Dark

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

67.82USD+0.162%(+0.11)4,960,177

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

67.11USD-0.886%(-0.60)2,657

After-hours

Jun 30, 2026 4:42:30 PM EDT

67.51USD-0.457%(-0.31)20,860

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	3,431	959	2,112

SWKS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SWKS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SWKS Sep 18, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

SWKS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.92	-48.89%	14	15	06-05	SWKS260918C00135000
130.00 C	0.60	-21.05%	1	7	06-16	SWKS260918C00130000
125.00 C	1.23	-12.14%	3	20	06-22	SWKS260918C00125000
120.00 C	1.33	-2.92%	1	6	06-22	SWKS260918C00120000
115.00 C	1.05	-47.50%	21	35	06-24	SWKS260918C00115000
110.00 C	1.10	-26.67%	2	72	06-26	SWKS260918C00110000
105.00 C	2.11	-20.97%	2	119	06-23	SWKS260918C00105000
100.00 C	1.60	-3.03%	3	141	06-29	SWKS260918C00100000
95.00 C	2.15	-15.69%	12	192	06-26	SWKS260918C00095000
90.00 C	2.35	-14.55%	1	259	06-29	SWKS260918C00090000
87.50 C	2.82	-23.78%	6	301	06-26	SWKS260918C00087500
85.00 C	3.28	-3.81%	35	313	06-29	SWKS260918C00085000
82.50 C	3.71	-22.71%	1	158	06-26	SWKS260918C00082500
80.00 C	4.58	-15.19%	5	823	06-26	SWKS260918C00080000
77.50 C	4.80	-5.88%	6	447	06-29	SWKS260918C00077500
75.00 C	5.35	-10.83%	7	270	06-29	SWKS260918C00075000
72.50 C	6.30	-7.35%	30	145	06-29	SWKS260918C00072500
70.00 C	7.10	-4.70%	24	108	06-29	SWKS260918C00070000
67.50 C	8.40	-17.65%	2	74	06-26	SWKS260918C00067500
65.00 C	16.70	+4.38%	10	142	06-22	SWKS260918C00065000
62.50 C	17.45	-19.92%	1	88	06-08	SWKS260918C00062500
60.00 C	17.00	-11.69%	3	31	06-10	SWKS260918C00060000
57.50 C	9.90	+8.20%	3	4	04-24	SWKS260918C00057500
55.00 C	19.85	+17.25%	2	108	06-11	SWKS260918C00055000
52.50 C	7.68	0%	10	0	03-19	SWKS260918C00052500
50.00 C	23.64	+13.65%	2	12	06-18	SWKS260918C00050000
47.50 C	14.56	-50.64%	10	20	01-15	SWKS260918C00047500
45.00 C	29.80	+9.56%	1	1	10-14	SWKS260918C00045000
42.50 C	35.10	-3.31%	3	4	06-22	SWKS260918C00042500
40.00 C	28.26	-24.64%	2	16	06-26	SWKS260918C00040000
37.50 C	36.60	0%	1	1	09-02	SWKS260918C00037500
35.00 C	0	0%	0			SWKS260918C00035000
32.50 C	0	0%	0			SWKS260918C00032500
30.00 C	0	0%	0			SWKS260918C00030000
27.50 C	0	0%	0			SWKS260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SWKS260918P00135000
130.00 P	0	0%	0			SWKS260918P00130000
125.00 P	0	0%	0			SWKS260918P00125000
120.00 P	0	0%	0			SWKS260918P00120000
115.00 P	0	0%	0			SWKS260918P00115000
110.00 P	0	0%	0			SWKS260918P00110000
105.00 P	45.00	0%	1	1	11-21	SWKS260918P00105000
100.00 P	0	0%	0			SWKS260918P00100000
95.00 P	27.60	+33.27%	3	6	06-09	SWKS260918P00095000
90.00 P	21.10	+28.66%	1	4	06-18	SWKS260918P00090000
87.50 P	17.44	+21.11%	4	10	06-08	SWKS260918P00087500
85.00 P	12.50	-48.64%	8	10	05-22	SWKS260918P00085000
82.50 P	18.59	+44.33%	3	7	06-26	SWKS260918P00082500
80.00 P	15.60	+17.29%	8	55	06-25	SWKS260918P00080000
77.50 P	12.40	+29.17%	2	278	06-23	SWKS260918P00077500
75.00 P	12.10	+3.42%	11	111	06-25	SWKS260918P00075000
72.50 P	12.20	+1.67%	1	148	06-29	SWKS260918P00072500
70.00 P	10.02	+0.70%	9	329	06-29	SWKS260918P00070000
67.50 P	8.90	+1.14%	2	181	06-29	SWKS260918P00067500
65.00 P	7.10	-4.05%	5	301	06-29	SWKS260918P00065000
62.50 P	6.20	+5.08%	1	734	06-29	SWKS260918P00062500
60.00 P	5.10	+8.05%	3	129	06-29	SWKS260918P00060000
57.50 P	3.90	+3.45%	10	22	06-29	SWKS260918P00057500
55.00 P	2.85	+19.25%	214	293	06-29	SWKS260918P00055000
52.50 P	2.25	+32.35%	1	38	06-26	SWKS260918P00052500
50.00 P	1.75	+28.68%	1	169	06-26	SWKS260918P00050000
47.50 P	1.00	-16.67%	9	27	06-23	SWKS260918P00047500
45.00 P	1.00	+33.33%	5	97	06-29	SWKS260918P00045000
42.50 P	0.85	-65.31%	10	41	05-06	SWKS260918P00042500
40.00 P	0.45	-19.64%	5	42	06-09	SWKS260918P00040000
37.50 P	0.30	-42.31%	1	26	06-23	SWKS260918P00037500
35.00 P	0	0%	0			SWKS260918P00035000
32.50 P	0.84	-11.58%	1	8	03-27	SWKS260918P00032500
30.00 P	0.65	+71.05%	3	4	03-17	SWKS260918P00030000
27.50 P	0	0%	0			SWKS260918P00027500

document.getElementById("cNRjmj").onerror = function(){this.style.display='none';}; .dark-mode .cf5SRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cf5SRv{ color: #333333; background-color: white; border: 2px solid #333333; }SWKSSkyworks Solutions Incstock NASDAQ

SWKS Sep 18, 2026 Exp. - Open Interest by Strike

SWKS Sep 18, 2026 Exp. - Max Pain @ $72.50

SWKS
Skyworks Solutions Inc
stock NASDAQ