Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
23.38USD-1.140%(-0.27)84,395,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:33 AM EDT
23.50USD-0.634%(-0.15)4,088,548
After-hours
May 16, 2025 4:58:30 PM EDT
23.71USD+1.410%(+0.33)2,568,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131,892136,29716,83838,069


SQQQ Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SQQQ Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jun 20, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


SQQQ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.05+25.00%52,97805-15SQQQ250620C00085000
80 C0.020.00%118505-15SQQQ250620C00080000
75 C0.020.00%151205-15SQQQ250620C00075000
70 C0.18+800.00%258005-14SQQQ250620C00070000
65 C0.04-55.56%2944105-13SQQQ250620C00065000
63 C0.06+200.00%219005-14SQQQ250620C00063000
62 C0.20-75.00%15805-14SQQQ250620C00062000
61 C0.18-21.74%26505-14SQQQ250620C00061000
60 C0.07+40.00%912,18605-14SQQQ250620C00060000
59 C0.08-33.33%61,36105-14SQQQ250620C00059000
58 C0.08-68.00%1111405-12SQQQ250620C00058000
57 C0.28-15.15%1029405-08SQQQ250620C00057000
56 C0.17-57.50%422805-12SQQQ250620C00056000
55 C0.10+42.86%21,81305-15SQQQ250620C00055000
54 C0.06-86.96%145705-13SQQQ250620C00054000
53 C0.10-71.43%113405-12SQQQ250620C00053000
52 C0.02-84.62%441505-14SQQQ250620C00052000
51 C0.19+26.67%1131105-14SQQQ250620C00051000
50 C0.15+7.14%14610,13105-15SQQQ250620C00050000
49 C0.14+75.00%121005-14SQQQ250620C00049000
48 C0.11-21.43%979705-15SQQQ250620C00048000
47 C0.13-23.53%1744405-15SQQQ250620C00047000
46 C0.11-72.50%2672305-15SQQQ250620C00046000
45 C0.22+37.50%1063,41005-15SQQQ250620C00045000
44 C0.15-21.05%739405-15SQQQ250620C00044000
43 C0.16-20.00%20477305-15SQQQ250620C00043000
42 C0.20-4.76%171,05205-14SQQQ250620C00042000
41 C0.16-27.27%1611,59705-15SQQQ250620C00041000
40 C0.18-28.00%69611,21905-15SQQQ250620C00040000
39 C0.15-31.82%211,81305-15SQQQ250620C00039000
38 C0.21-22.22%61,43405-15SQQQ250620C00038000
37 C0.18-33.33%651,93005-15SQQQ250620C00037000
36 C0.01-85.71%1513,59804-17SQQQ1250620C00036000
36 C0.27-12.90%652,00405-15SQQQ250620C00036000
35 C0.10-47.37%104,88404-30SQQQ1250620C00035000
35 C0.31-13.89%3965,52405-15SQQQ250620C00035000
34 C0.32-11.11%1622,78905-15SQQQ250620C00034000
34 C0.16-27.27%283,54104-10SQQQ1250620C00034000
33 C0.19-64.81%611104-11SQQQ1250620C00033000
33 C0.39+8.33%373,32905-15SQQQ250620C00033000
32 C0.03-85.00%518204-29SQQQ1250620C00032000
32 C0.41-8.89%2965,38705-15SQQQ250620C00032000
31 C0.10-80.39%119004-22SQQQ1250620C00031000
31 C0.51-7.27%501,70305-15SQQQ250620C00031000
30 C0.54-10.00%1,6979,70605-15SQQQ250620C00030000
30 C0.10+900.00%54,66105-13SQQQ1250620C00030000
29 C0.63-14.86%4692,03005-15SQQQ250620C00029000
29 C0.020.00%401,14105-07SQQQ1250620C00029000
28 C0.85+2.41%9303,21305-15SQQQ250620C00028000
28 C0.66+450.00%120704-09SQQQ1250620C00028000
27 C0.08-68.00%53,84004-22SQQQ1250620C00027000
27 C0.94-10.48%4161,81205-15SQQQ250620C00027000
26 C1.09-7.63%1,3282,94105-15SQQQ250620C00026000
26 C0.02-92.59%27,68905-12SQQQ1250620C00026000
25 C0.02-80.00%401,33205-01SQQQ1250620C00025000
25 C1.35-5.59%1,8514,43905-15SQQQ250620C00025000
24 C1.69-1.74%9922,01305-15SQQQ250620C00024000
24 C0.07-22.22%118205-05SQQQ1250620C00024000
23 C0.10-9.09%12528805-14SQQQ1250620C00023000
23 C2.15-0.92%17143405-15SQQQ250620C00023000
22 C0.82+95.24%113904-07SQQQ1250620C00022000
22 C2.73-1.44%57923705-15SQQQ250620C00022000
21 C3.57-57.40%202505-14SQQQ250620C00021000
21 C0.23-62.30%162204-10SQQQ1250620C00021000
20 C4.14+1.47%4867605-15SQQQ250620C00020000
20 C0.03+50.00%52,15105-13SQQQ1250620C00020000
19 C7.90+5.33%4402-20SQQQ250620C00019000
19 C0.02-97.87%502,32405-12SQQQ1250620C00019000
18 C6.08-72.36%304405-13SQQQ250620C00018000
18 C1.30+28.71%1590004-08SQQQ1250620C00018000
17 C12.00+3.45%3405-05SQQQ250620C00017000
17 C0.10-41.18%11,01805-13SQQQ1250620C00017000
16 C17.75-51.63%1104-14SQQQ250620C00016000
16 C1.10+15.79%2,0301,57604-08SQQQ1250620C00016000
15 C9.15-31.72%12805-13SQQQ250620C00015000
15 C0.10+42.86%153,52104-30SQQQ1250620C00015000
14 C0.36+56.52%4206,92804-17SQQQ1250620C00014000
14 C0.40-27.27%457,38011-06SQQQ250620C00014000
13 C0.10-47.37%62,19305-14SQQQ1250620C00013000
13 C0.50-39.02%133,24211-06SQQQ250620C00013000
12 C0.48-28.36%1,2665,39311-06SQQQ250620C00012000
12 C0.01-85.71%14,16405-12SQQQ1250620C00012000
11 C0.55-28.57%1293,16511-06SQQQ250620C00011000
11 C0.12-50.00%51,65905-01SQQQ1250620C00011000
10 C0.64-25.58%6567,61611-06SQQQ250620C00010000
10 C0.04-50.00%105,56205-12SQQQ1250620C00010000
9 C0.01-90.91%18,55405-14SQQQ1250620C00009000
9 C0.72-29.41%58710,62011-06SQQQ250620C00009000
8 C0.08-68.00%23,26705-12SQQQ1250620C00008000
8 C0.86-27.12%4895,00711-06SQQQ250620C00008000
7 C0.07+16.67%3315,81805-14SQQQ1250620C00007000
7 C1.10-26.67%88818,03111-06SQQQ250620C00007000
6 C0.17-64.58%43,70405-13SQQQ1250620C00006000
6 C1.40-25.13%2053,79211-06SQQQ250620C00006000
5 C0.29-14.71%1567305-14SQQQ1250620C00005000
5 C1.91-23.90%7364611-06SQQQ250620C00005000
4 C2.80-15.15%4927111-06SQQQ250620C00004000
4 C0.85-1.16%43105-14SQQQ1250620C00004000
3 C8.000%535504-08SQQQ1250620C00003000
3 C3.25-35.00%6611811-06SQQQ250620C00003000
2 C7.15-9.49%2708-07SQQQ250620C00002000
2 C00%0SQQQ1250620C00002000
1 C7.32-15.77%4207-01SQQQ250620C00001000
1 C3.73-1.84%2205-15SQQQ1250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0SQQQ250620P00085000
80 P00%0SQQQ250620P00080000
75 P33.340%2104-08SQQQ250620P00075000
70 P33.55-4.14%1404-17SQQQ250620P00070000
65 P00%0SQQQ250620P00065000
63 P29.40+5.00%30035404-15SQQQ250620P00063000
62 P00%0SQQQ250620P00062000
61 P00%0SQQQ250620P00061000
60 P25.01-3.06%1104-16SQQQ250620P00060000
59 P24.80+1.76%2204-10SQQQ250620P00059000
58 P21.80+45.33%48104-16SQQQ250620P00058000
57 P15.500%40504-04SQQQ250620P00057000
56 P15.250%342704-07SQQQ250620P00056000
55 P23.95+1.01%13504-28SQQQ250620P00055000
54 P12.50+5.31%1104-09SQQQ250620P00054000
53 P13.95+1.45%11604-08SQQQ250620P00053000
52 P23.97+0.50%24505-08SQQQ250620P00052000
51 P15.20-19.06%4504-17SQQQ250620P00051000
50 P23.73+14.36%330105-12SQQQ250620P00050000
49 P15.90+1.27%11504-23SQQQ250620P00049000
48 P21.93+10.76%18605-12SQQQ250620P00048000
47 P22.95+6.45%54905-13SQQQ250620P00047000
46 P20.52+86.55%7905-12SQQQ250620P00046000
45 P21.10+7.38%2229205-13SQQQ250620P00045000
44 P18.31+38.50%72605-12SQQQ250620P00044000
43 P17.65+43.15%395205-12SQQQ250620P00043000
42 P18.03+0.33%106505-15SQQQ250620P00042000
41 P17.15+10.29%18105-14SQQQ250620P00041000
40 P15.96+8.06%51,10105-15SQQQ250620P00040000
39 P15.05+8.90%5112805-13SQQQ250620P00039000
38 P13.74-3.10%214805-15SQQQ250620P00038000
37 P13.16+2.17%1051005-15SQQQ250620P00037000
36 P00%0SQQQ1250620P00036000
36 P10.45+17.55%7534605-12SQQQ250620P00036000
35 P26.84-2.40%1104-03SQQQ1250620P00035000
35 P11.31-3.33%12,90905-14SQQQ250620P00035000
34 P10.43+3.27%552805-14SQQQ250620P00034000
34 P00%0SQQQ1250620P00034000
33 P24.650%2104-21SQQQ1250620P00033000
33 P9.88+4.00%10142005-15SQQQ250620P00033000
32 P00%0SQQQ1250620P00032000
32 P8.68+4.58%954805-15SQQQ250620P00032000
31 P24.670%81111-08SQQQ1250620P00031000
31 P8.12+7.41%641405-15SQQQ250620P00031000
30 P23.370%4004-24SQQQ1250620P00030000
30 P6.65-3.62%792,55505-15SQQQ250620P00030000
29 P5.68-1.73%1069205-15SQQQ250620P00029000
29 P00%0SQQQ1250620P00029000
28 P5.08+3.25%4546105-15SQQQ250620P00028000
28 P21.700%40211-07SQQQ1250620P00028000
27 P4.02-0.74%1221,89905-15SQQQ250620P00027000
27 P20.550%1112-17SQQQ1250620P00027000
26 P3.30+1.54%5294305-15SQQQ250620P00026000
26 P00%0SQQQ1250620P00026000
25 P00%0SQQQ1250620P00025000
25 P2.55+3.66%13974705-15SQQQ250620P00025000
24 P1.78-9.18%28093005-15SQQQ250620P00024000
24 P00%0SQQQ1250620P00024000
23 P1.28-3.76%16832405-15SQQQ250620P00023000
23 P00%0SQQQ1250620P00023000
22 P16.75+9.12%1105-12SQQQ1250620P00022000
22 P0.82-3.53%8171305-15SQQQ250620P00022000
21 P00%0SQQQ1250620P00021000
21 P0.57+14.00%11035405-15SQQQ250620P00021000
20 P13.95-1.41%210901-08SQQQ1250620P00020000
20 P0.23-20.69%1221,33305-15SQQQ250620P00020000
19 P11.80-10.61%27104-10SQQQ1250620P00019000
19 P0.150.00%1058205-15SQQQ250620P00019000
18 P0.80+1,500.00%364505-13SQQQ250620P00018000
18 P13.20+3.12%26105-14SQQQ1250620P00018000
17 P7.65-14.14%117904-08SQQQ1250620P00017000
17 P0.16-63.64%131005-13SQQQ250620P00017000
16 P0.29+262.50%1505-14SQQQ250620P00016000
16 P6.80-23.60%64004-07SQQQ1250620P00016000
15 P9.40+16.05%214705-02SQQQ1250620P00015000
15 P0.02-50.00%2648105-15SQQQ250620P00015000
14 P8.21+0.98%102902-03SQQQ1250620P00014000
14 P7.55-0.92%43310-25SQQQ250620P00014000
13 P6.40-17.42%135403-04SQQQ1250620P00013000
13 P6.95+5.30%135410-30SQQQ250620P00013000
12 P5.86+8.52%217711-06SQQQ250620P00012000
12 P3.80-21.65%217304-04SQQQ1250620P00012000
11 P4.46-5.11%597010-23SQQQ250620P00011000
11 P4.40+33.33%1094204-23SQQQ1250620P00011000
10 P3.97+7.30%11,38111-06SQQQ250620P00010000
10 P5.30+73.20%348505-15SQQQ1250620P00010000
9 P3.41+31.15%478905-02SQQQ1250620P00009000
9 P3.30+13.01%1188211-06SQQQ250620P00009000
8 P3.00+25.52%157905-13SQQQ1250620P00008000
8 P2.33+10.43%5577011-06SQQQ250620P00008000
7 P2.25+14.80%85,72505-13SQQQ1250620P00007000
7 P1.55+12.32%1976,74911-06SQQQ250620P00007000
6 P1.39+8.59%51,75805-15SQQQ1250620P00006000
6 P0.92+21.05%551,82311-06SQQQ250620P00006000
5 P0.52+10.64%42,73605-15SQQQ1250620P00005000
5 P0.42+27.27%983,36911-06SQQQ250620P00005000
4 P0.11+83.33%290211-05SQQQ250620P00004000
4 P0.010.00%1689403-14SQQQ1250620P00004000
3 P0.090%1,0001,16411-18SQQQ1250620P00003000
3 P0.08-11.11%501,16410-17SQQQ250620P00003000
2 P0.010.00%1710-09SQQQ250620P00002000
2 P00%0SQQQ1250620P00002000
1 P0.01-75.00%1508-14SQQQ250620P00001000
1 P00%0SQQQ1250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC