Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
23.38USD-1.140%(-0.27)84,395,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:33 AM EDT
23.50USD-0.634%(-0.15)4,088,548
After-hours
May 16, 2025 4:58:30 PM EDT
23.71USD+1.410%(+0.33)2,568,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4275,237847112


SQQQ Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

SQQQ Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jun 13, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


SQQQ Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.16-58.97%74805-12SQQQ250613C00045000
41.00 C0.40-56.04%1205-14SQQQ250613C00041000
40.00 C0.10-16.67%1812805-15SQQQ250613C00040000
39.00 C0.880%8805-05SQQQ250613C00039000
38.00 C0.14-57.58%606005-13SQQQ250613C00038000
37.00 C0.22+10.00%619205-15SQQQ250613C00037000
36.50 C0.21-80.91%5505-14SQQQ250613C00036500
36.00 C0.430%8805-12SQQQ250613C00036000
35.50 C0.14-86.00%11805-12SQQQ250613C00035500
35.00 C0.20-16.67%8926505-15SQQQ250613C00035000
34.50 C0.15-68.09%13605-13SQQQ250613C00034500
34.00 C0.270.00%2605-15SQQQ250613C00034000
33.50 C00%0SQQQ250613C00033500
33.00 C0.20-60.00%420505-13SQQQ250613C00033000
32.50 C0.52-76.47%3605-12SQQQ250613C00032500
32.00 C0.35-7.89%414105-15SQQQ250613C00032000
31.50 C0.37-37.29%1105-13SQQQ250613C00031500
31.00 C0.32-28.89%88005-15SQQQ250613C00031000
30.50 C0.48-9.43%19005-14SQQQ250613C00030500
30.00 C0.42-12.50%17293605-15SQQQ250613C00030000
29.50 C0.55+1.85%204305-15SQQQ250613C00029500
29.00 C0.49-22.22%112105-15SQQQ250613C00029000
28.50 C0.55-17.91%1218305-15SQQQ250613C00028500
28.00 C0.66-2.94%1122605-15SQQQ250613C00028000
27.50 C0.75-8.54%3110705-14SQQQ250613C00027500
27.00 C0.76-5.00%32317505-15SQQQ250613C00027000
26.00 C0.99-5.71%17072405-15SQQQ250613C00026000
25.00 C1.26-0.79%62080805-15SQQQ250613C00025000
24.00 C1.50-6.25%17261505-15SQQQ250613C00024000
23.00 C2.03+1.50%11913405-15SQQQ250613C00023000
22.00 C2.50-9.09%589205-15SQQQ250613C00022000
21.00 C2.90-9.66%4014905-15SQQQ250613C00021000
20.00 C4.04-1.46%42105-15SQQQ250613C00020000
19.00 C4.850%1105-14SQQQ250613C00019000
18.00 C6.09-3.18%101505-15SQQQ250613C00018000
17.00 C6.94-4.67%101505-15SQQQ250613C00017000
16.00 C00%0SQQQ250613C00016000
15.00 C00%0SQQQ250613C00015000
14.00 C00%0SQQQ250613C00014000
13.00 C00%0SQQQ250613C00013000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P21.10+9.33%2605-13SQQQ250613P00045000
41.00 P00%0SQQQ250613P00041000
40.00 P16.32+14.53%120005-15SQQQ250613P00040000
39.00 P00%0SQQQ250613P00039000
38.00 P00%0SQQQ250613P00038000
37.00 P9.03+7.76%9012605-08SQQQ250613P00037000
36.50 P00%0SQQQ250613P00036500
36.00 P7.440%4005-06SQQQ250613P00036000
35.50 P7.300%5105-06SQQQ250613P00035500
35.00 P10.08+2.34%14005-13SQQQ250613P00035000
34.50 P6.75+2.27%606305-08SQQQ250613P00034500
34.00 P9.84+17.56%46605-14SQQQ250613P00034000
33.50 P8.02+24.73%6205-12SQQQ250613P00033500
33.00 P00%0SQQQ250613P00033000
32.50 P4.570%2105-06SQQQ250613P00032500
32.00 P7.58+48.05%4605-13SQQQ250613P00032000
31.50 P7.36+15.54%2205-13SQQQ250613P00031500
31.00 P7.80+5.69%22005-15SQQQ250613P00031000
30.50 P5.27+58.73%24405-12SQQQ250613P00030500
30.00 P6.57-3.67%108405-15SQQQ250613P00030000
29.50 P5.56+54.02%6705-13SQQQ250613P00029500
29.00 P5.25+19.32%141305-13SQQQ250613P00029000
28.50 P5.00+25.00%52005-13SQQQ250613P00028500
28.00 P4.79+5.51%23605-14SQQQ250613P00028000
27.50 P4.40+27.54%394905-15SQQQ250613P00027500
27.00 P2.74+86.39%51105-12SQQQ250613P00027000
26.00 P3.03+0.33%254605-14SQQQ250613P00026000
25.00 P2.45+2.08%12405-14SQQQ250613P00025000
24.00 P1.83+8.93%192005-15SQQQ250613P00024000
23.00 P1.30+14.04%7905-15SQQQ250613P00023000
22.00 P0.690.00%9905-15SQQQ250613P00022000
21.00 P0.37-13.95%2805-15SQQQ250613P00021000
20.00 P0.230.00%15105-15SQQQ250613P00020000
19.00 P0.640%6605-13SQQQ250613P00019000
18.00 P0.600%221005-13SQQQ250613P00018000
17.00 P0.150%171505-13SQQQ250613P00017000
16.00 P0.170%2005-13SQQQ250613P00016000
15.00 P0.210%2005-13SQQQ250613P00015000
14.00 P0.070%5305-13SQQQ250613P00014000
13.00 P0.060%3105-13SQQQ250613P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC