Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
23.38USD-1.140%(-0.27)84,395,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:33 AM EDT
23.50USD-0.634%(-0.15)4,088,548
After-hours
May 16, 2025 4:58:30 PM EDT
23.71USD+1.410%(+0.33)2,568,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1572,7182,5691,042


SQQQ Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SQQQ Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


SQQQ Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63 C1.44-11.11%112005-15SQQQ251219C00063000
62 C2.67-18.35%1105-08SQQQ251219C00062000
61 C3.45-20.69%10012005-01SQQQ251219C00061000
60 C1.57-8.72%15905-13SQQQ251219C00060000
59 C1.47-67.33%107005-14SQQQ251219C00059000
58 C1.97-35.41%11605-12SQQQ251219C00058000
57 C4.550%2104-28SQQQ251219C00057000
56 C4.50-3.23%23204-30SQQQ251219C00056000
55 C1.57-4.85%16905-15SQQQ251219C00055000
54 C5.340%1104-30SQQQ251219C00054000
53 C2.24-27.74%313205-12SQQQ251219C00053000
52 C3.23-15.89%1505-08SQQQ251219C00052000
51 C1.84-57.70%1705-14SQQQ251219C00051000
50 C1.75-6.91%159705-15SQQQ251219C00050000
49 C1.79-48.86%222305-13SQQQ251219C00049000
48 C1.88-51.17%2905-15SQQQ251219C00048000
47 C1.90-52.50%23505-13SQQQ251219C00047000
46 C2.20+11.11%22405-14SQQQ251219C00046000
45 C2.10+7.69%132405-14SQQQ251219C00045000
44 C2.80-36.36%5705-12SQQQ251219C00044000
43 C4.40-5.17%2205-09SQQQ251219C00043000
42 C2.08-24.64%717505-14SQQQ251219C00042000
41 C5.45+9.00%21305-07SQQQ251219C00041000
40 C2.36-1.67%2623605-15SQQQ251219C00040000
39 C3.06-33.33%1405-12SQQQ251219C00039000
38 C2.44-12.86%14005-15SQQQ251219C00038000
37 C2.58-18.10%11605-13SQQQ251219C00037000
36 C2.81-14.85%22605-14SQQQ251219C00036000
35 C2.83-7.52%323905-15SQQQ251219C00035000
34 C2.85-0.70%26005-14SQQQ251219C00034000
33 C3.00-1.96%9017805-15SQQQ251219C00033000
32 C3.03-4.72%13405-15SQQQ251219C00032000
31 C3.15-3.08%405205-15SQQQ251219C00031000
30 C3.26-7.65%14436905-15SQQQ251219C00030000
29 C3.48-8.42%99405-15SQQQ251219C00029000
28 C3.60-8.86%1010905-15SQQQ251219C00028000
27 C3.98-2.21%153505-14SQQQ251219C00027000
26 C4.10-2.38%12018005-15SQQQ251219C00026000
25 C4.37-2.67%3914205-15SQQQ251219C00025000
24 C4.90+3.59%86205-15SQQQ251219C00024000
23 C4.90-1.01%128205-15SQQQ251219C00023000
22 C5.60-53.33%1605-13SQQQ251219C00022000
21 C00%0SQQQ251219C00021000
20 C6.05-1.14%14705-15SQQQ251219C00020000
19 C6.630%101005-13SQQQ251219C00019000
18 C6.950%2205-15SQQQ251219C00018000
17 C00%0SQQQ251219C00017000
16 C00%0SQQQ251219C00016000
15 C9.050%121005-14SQQQ251219C00015000
14 C00%0SQQQ251219C00014000
13 C00%0SQQQ251219C00013000
Puts
StrikePriceChangeVolOILastContract Name
63 P32.020%4104-22SQQQ251219P00063000
62 P00%0SQQQ251219P00062000
61 P00%0SQQQ251219P00061000
60 P32.650%1104-30SQQQ251219P00060000
59 P00%0SQQQ251219P00059000
58 P32.090%1105-01SQQQ251219P00058000
57 P00%0SQQQ251219P00057000
56 P00%0SQQQ251219P00056000
55 P27.650%1104-28SQQQ251219P00055000
54 P00%0SQQQ251219P00054000
53 P00%0SQQQ251219P00053000
52 P00%0SQQQ251219P00052000
51 P00%0SQQQ251219P00051000
50 P28.000%1105-15SQQQ251219P00050000
49 P23.990%1105-01SQQQ251219P00049000
48 P00%0SQQQ251219P00048000
47 P20.520%1104-30SQQQ251219P00047000
46 P15.330%2004-21SQQQ251219P00046000
45 P23.34+60.97%1105-15SQQQ251219P00045000
44 P00%0SQQQ251219P00044000
43 P12.650%2004-21SQQQ251219P00043000
42 P00%0SQQQ251219P00042000
41 P00%0SQQQ251219P00041000
40 P18.92+6.47%21505-15SQQQ251219P00040000
39 P15.800%2205-05SQQQ251219P00039000
38 P10.550%2104-17SQQQ251219P00038000
37 P15.66+13.31%1905-13SQQQ251219P00037000
36 P12.91-0.39%3505-05SQQQ251219P00036000
35 P14.36+0.07%312805-15SQQQ251219P00035000
34 P10.90-1.80%145305-06SQQQ251219P00034000
33 P11.56+13.33%41805-12SQQQ251219P00033000
32 P10.50+10.53%29305-12SQQQ251219P00032000
31 P10.74+9.59%25105-13SQQQ251219P00031000
30 P10.33+2.28%298305-15SQQQ251219P00030000
29 P9.22+2.67%12005-14SQQQ251219P00029000
28 P8.65+2.37%746605-15SQQQ251219P00028000
27 P7.40+11.95%106105-13SQQQ251219P00027000
26 P6.85+3.01%42105-15SQQQ251219P00026000
25 P6.39+4.75%510105-15SQQQ251219P00025000
24 P5.56+5.30%613405-15SQQQ251219P00024000
23 P4.82+2.99%121705-15SQQQ251219P00023000
22 P4.01+16.23%429705-13SQQQ251219P00022000
21 P3.50+4.48%10215605-15SQQQ251219P00021000
20 P2.92+5.42%16868605-15SQQQ251219P00020000
19 P2.50+13.64%6805-15SQQQ251219P00019000
18 P1.91+6.11%2205-15SQQQ251219P00018000
17 P1.510%696905-15SQQQ251219P00017000
16 P1.140%7705-15SQQQ251219P00016000
15 P00%0SQQQ251219P00015000
14 P00%0SQQQ251219P00014000
13 P00%0SQQQ251219P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC