Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
23.38USD-1.140%(-0.27)84,395,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:33 AM EDT
23.50USD-0.634%(-0.15)4,088,548
After-hours
May 16, 2025 4:58:30 PM EDT
23.71USD+1.410%(+0.33)2,568,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,17712,81510,63233,201


SQQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jan 15, 2027 Exp. - Max Pain @ $19.00

Puts
Calls


SQQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C3.30-6.52%485405-15SQQQ270115C00085000
80 C3.50-8.85%11305-14SQQQ270115C00080000
75 C4.55-36.36%27005-12SQQQ270115C00075000
70 C4.80-19.33%3010605-12SQQQ270115C00070000
65 C4.06-2.87%102705-14SQQQ270115C00065000
63 C13.83+57.16%35604-21SQQQ270115C00063000
62 C4.00-20.00%1015205-14SQQQ270115C00062000
61 C3.70-56.47%2205-15SQQQ270115C00061000
60 C4.33-7.28%1134005-14SQQQ270115C00060000
59 C4.40+7.32%373905-14SQQQ270115C00059000
58 C4.25-52.78%723205-14SQQQ270115C00058000
57 C4.30-52.22%2505-14SQQQ270115C00057000
56 C4.17-3.70%43905-15SQQQ270115C00056000
55 C4.35-9.38%7216205-14SQQQ270115C00055000
54 C3.94-56.70%2205-15SQQQ270115C00054000
53 C4.30-3.37%1408005-15SQQQ270115C00053000
52 C4.88-1.81%159305-14SQQQ270115C00052000
51 C4.53-17.18%261305-15SQQQ270115C00051000
50 C4.60-5.15%1471,95805-15SQQQ270115C00050000
49 C4.60-12.38%127505-15SQQQ270115C00049000
48 C4.45-10.28%17099305-15SQQQ270115C00048000
47 C4.80-9.43%3312205-14SQQQ270115C00047000
46 C5.20-3.70%1529505-14SQQQ270115C00046000
45 C5.25+3.35%429605-14SQQQ270115C00045000
44 C4.90-12.97%18605-15SQQQ270115C00044000
43 C5.33-19.24%3705-13SQQQ270115C00043000
42 C6.10-32.22%92005-12SQQQ270115C00042000
41 C5.59-13.87%92605-13SQQQ270115C00041000
40 C5.15-2.83%141,29505-15SQQQ270115C00040000
39 C5.80+1.75%16305-14SQQQ270115C00039000
38 C5.38-7.24%18105-15SQQQ270115C00038000
37 C5.70-6.56%513205-14SQQQ270115C00037000
36 C5.90-9.23%124405-15SQQQ270115C00036000
35 C5.95-0.83%625305-15SQQQ270115C00035000
34 C6.00-3.23%118205-15SQQQ270115C00034000
33 C6.00-7.26%329205-15SQQQ270115C00033000
32 C6.36-18.46%17905-13SQQQ270115C00032000
31 C6.61+1.69%38705-14SQQQ270115C00031000
30 C6.31-5.11%291,31405-15SQQQ270115C00030000
29 C6.36-5.78%310905-14SQQQ270115C00029000
28 C6.50-24.42%611305-13SQQQ270115C00028000
27 C8.25-68.27%22526605-12SQQQ270115C00027000
26 C8.50-39.29%33805-12SQQQ270115C00026000
25 C7.15-1.24%61,83305-15SQQQ270115C00025000
24 C7.350.00%367105-14SQQQ270115C00024000
23 C7.80-5.45%2905-15SQQQ270115C00023000
22 C11.19-37.83%6405-09SQQQ270115C00022000
21 C28.25+134.44%12104-04SQQQ270115C00021000
20 C8.80+4.76%391,51405-15SQQQ270115C00020000
19 C23.69+13.68%2904-03SQQQ270115C00019000
18 C9.60+6.19%21905-15SQQQ270115C00018000
17 C8.85-46.36%3305-15SQQQ270115C00017000
16 C9.30-3.63%413205-15SQQQ270115C00016000
16 C0.75-18.48%101,85905-15SQQQ1270115C00016000
15 C10.15+4.10%440305-14SQQQ270115C00015000
15 C1.20+2.56%520403-03SQQQ1270115C00015000
14 C3.65+107.39%119704-07SQQQ1270115C00014000
14 C12.00+15.94%11105-15SQQQ270115C00014000
13 C1.52-22.84%61404-25SQQQ1270115C00013000
13 C12.25+660.87%181605-13SQQQ270115C00013000
12 C1.400.00%829405-02SQQQ1270115C00012000
12 C1.66-20.95%2031311-06SQQQ270115C00012000
11 C2.34+4.00%3823004-03SQQQ1270115C00011000
11 C1.76-9.74%6027711-06SQQQ270115C00011000
10 C0.95-20.83%177205-15SQQQ1270115C00010000
10 C1.83-15.67%4080511-06SQQQ270115C00010000
9 C1.97-9.22%1244211-06SQQQ270115C00009000
9 C1.05-47.76%444005-12SQQQ1270115C00009000
8 C2.00-15.25%9289511-06SQQQ270115C00008000
8 C1.00-21.26%9383105-15SQQQ1270115C00008000
7 C2.16-13.60%3777011-06SQQQ270115C00007000
7 C1.45-49.48%1068205-12SQQQ1270115C00007000
6 C5.45+2.83%81,92004-09SQQQ1270115C00006000
6 C2.25-18.48%131,94111-06SQQQ270115C00006000
5 C2.73-18.51%9671011-06SQQQ270115C00005000
5 C5.13+0.59%2056004-08SQQQ1270115C00005000
4 C3.80+11.76%113710-31SQQQ270115C00004000
4 C1.87-58.44%4412405-12SQQQ1270115C00004000
3 C4.00-4.76%24610-29SQQQ270115C00003000
3 C2.08-34.38%14105-15SQQQ1270115C00003000
2 C4.65-7.00%2311-06SQQQ270115C00002000
2 C5.65+2.73%1065303-14SQQQ1270115C00002000
1 C5.70-8.06%544911-06SQQQ270115C00001000
1 C5.80-15.33%474704-23SQQQ1270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
85 P61.70+0.97%225005-12SQQQ270115P00085000
80 P59.88+2.13%3238305-15SQQQ270115P00080000
75 P54.19-0.29%225705-14SQQQ270115P00075000
70 P50.45+1.51%312405-15SQQQ270115P00070000
65 P44.53+4.75%27805-12SQQQ270115P00065000
63 P43.22+16.81%411105-14SQQQ270115P00063000
62 P40.43+10.71%215705-01SQQQ270115P00062000
61 P41.86+11.48%424205-15SQQQ270115P00061000
60 P40.97+1.16%715305-15SQQQ270115P00060000
59 P40.32+1.84%342205-15SQQQ270115P00059000
58 P38.93+0.46%3218005-15SQQQ270115P00058000
57 P38.66+2.41%217505-15SQQQ270115P00057000
56 P37.00-1.18%35736805-15SQQQ270115P00056000
55 P35.73+18.51%2820305-15SQQQ270115P00055000
54 P34.89-2.27%20520405-15SQQQ270115P00054000
53 P30.25+5.11%23904-30SQQQ270115P00053000
52 P33.25-0.57%118605-15SQQQ270115P00052000
51 P32.76+6.54%2905-15SQQQ270115P00051000
50 P31.52+4.03%116605-15SQQQ270115P00050000
49 P27.00+3.85%216504-30SQQQ270115P00049000
48 P29.00+2.29%120705-13SQQQ270115P00048000
47 P22.90+4.95%220504-22SQQQ270115P00047000
46 P25.75-0.31%422505-07SQQQ270115P00046000
45 P27.86+3.38%3233005-15SQQQ270115P00045000
44 P24.67+3.74%215505-08SQQQ270115P00044000
43 P25.62+11.63%24605-14SQQQ270115P00043000
42 P22.27-4.54%220205-05SQQQ270115P00042000
41 P24.26+2.97%234605-15SQQQ270115P00041000
40 P23.19+1.80%442105-15SQQQ270115P00040000
39 P22.62+3.24%141105-15SQQQ270115P00039000
38 P21.12+0.33%3432005-15SQQQ270115P00038000
37 P20.28+2.63%3020205-15SQQQ270115P00037000
36 P19.49-2.26%35736705-15SQQQ270115P00036000
35 P19.47+10.63%221205-15SQQQ270115P00035000
34 P18.03-1.42%20325105-15SQQQ270115P00034000
33 P17.67+6.32%218405-15SQQQ270115P00033000
32 P16.25+0.43%418205-15SQQQ270115P00032000
31 P15.00-0.86%224305-15SQQQ270115P00031000
30 P14.38+11.73%426705-15SQQQ270115P00030000
29 P13.65+9.20%114905-15SQQQ270115P00029000
28 P12.80+5.35%334805-13SQQQ270115P00028000
27 P11.45-7.21%134805-14SQQQ270115P00027000
26 P11.00-4.35%118505-14SQQQ270115P00026000
25 P10.000.00%569105-14SQQQ270115P00025000
24 P9.800.00%726305-15SQQQ270115P00024000
23 P9.03+8.80%125105-14SQQQ270115P00023000
22 P7.35-3.92%35805-13SQQQ270115P00022000
21 P7.60+4.11%2614605-15SQQQ270115P00021000
20 P6.90+1.77%71,70005-15SQQQ270115P00020000
19 P5.50-1.79%22,97405-13SQQQ270115P00019000
18 P4.90+8.89%101,41705-13SQQQ270115P00018000
17 P4.65+2.20%251,54605-14SQQQ270115P00017000
16 P4.15+1.22%164,45805-15SQQQ270115P00016000
16 P9.80-3.92%910303-31SQQQ1270115P00016000
15 P3.75+10.29%124,71705-15SQQQ270115P00015000
15 P9.60-2.04%220802-28SQQQ1270115P00015000
14 P00%0SQQQ1270115P00014000
14 P2.70-68.60%141205-13SQQQ270115P00014000
13 P7.350%223503-12SQQQ1270115P00013000
13 P2.40+26.32%525505-14SQQQ270115P00013000
12 P7.28+16.11%227804-04SQQQ1270115P00012000
12 P7.02-1.13%16711-06SQQQ270115P00012000
11 P5.850%515203-04SQQQ1270115P00011000
11 P6.09+5.00%505310-29SQQQ270115P00011000
10 P5.05-4.90%12903-04SQQQ1270115P00010000
10 P5.59+11.80%12911-06SQQQ270115P00010000
9 P4.40-1.12%61110-23SQQQ270115P00009000
9 P3.78-4.55%441204-04SQQQ1270115P00009000
8 P3.65+5.80%2556411-06SQQQ270115P00008000
8 P2.84+21.37%654904-04SQQQ1270115P00008000
7 P2.97+8.79%1819011-06SQQQ270115P00007000
7 P3.14-11.55%617304-25SQQQ1270115P00007000
6 P2.66+5.56%180805-12SQQQ1270115P00006000
6 P2.18-0.46%6085011-06SQQQ270115P00006000
5 P1.69+4.97%154711-06SQQQ270115P00005000
5 P1.99+6.42%154105-13SQQQ1270115P00005000
4 P1.05-5.41%302,26511-06SQQQ270115P00004000
4 P1.42+10.94%22,26405-15SQQQ1270115P00004000
3 P0.60+7.14%912,52011-06SQQQ270115P00003000
3 P0.20-50.00%972,52004-09SQQQ1270115P00003000
2 P0.41+241.67%1175710-24SQQQ270115P00002000
2 P0.150%35712-02SQQQ1270115P00002000
1 P0.16+6.67%3944511-06SQQQ270115P00001000
1 P0.02+100.00%1444012-06SQQQ1270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC