Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
23.38USD-1.140%(-0.27)84,395,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:33 AM EDT
23.50USD-0.634%(-0.15)4,088,548
After-hours
May 16, 2025 4:58:30 PM EDT
23.71USD+1.410%(+0.33)2,568,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129,76054,87513,31083,079


SQQQ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jan 16, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


SQQQ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C1.16-4.92%442,56505-15SQQQ260116C00085000
80 C1.25-3.85%4018505-15SQQQ260116C00080000
75 C1.45+11.54%414505-14SQQQ260116C00075000
70 C1.61+1.26%185505-15SQQQ260116C00070000
65 C1.75-4.89%136705-14SQQQ260116C00065000
63 C1.65-42.31%1126205-13SQQQ260116C00063000
62 C1.72+10.97%13205-15SQQQ260116C00062000
61 C4.65-31.31%904704-28SQQQ260116C00061000
60 C1.64-7.34%211,57905-15SQQQ260116C00060000
59 C1.65-7.82%193,15205-15SQQQ260116C00059000
58 C2.05-48.75%121005-12SQQQ260116C00058000
57 C3.39-32.20%103205-02SQQQ260116C00057000
56 C3.30-2.08%11405-12SQQQ260116C00056000
55 C1.73-11.28%434405-15SQQQ260116C00055000
54 C5.05+8.60%233604-30SQQQ260116C00054000
53 C5.07+4.54%71004-30SQQQ260116C00053000
52 C2.30-38.67%24805-13SQQQ260116C00052000
51 C2.01-62.78%212405-13SQQQ260116C00051000
50 C2.01-5.19%348,20905-15SQQQ260116C00050000
49 C2.40-50.52%1001,20405-12SQQQ260116C00049000
48 C2.18-20.44%348805-13SQQQ260116C00048000
47 C2.81-33.88%175805-12SQQQ260116C00047000
46 C2.15-52.22%229905-13SQQQ260116C00046000
45 C2.14-8.94%61,31205-15SQQQ260116C00045000
44 C2.33+2.19%130705-15SQQQ260116C00044000
43 C2.30-0.86%125005-15SQQQ260116C00043000
42 C2.40-27.27%338205-13SQQQ260116C00042000
41 C2.70-19.88%11,01505-13SQQQ260116C00041000
40 C2.61-2.97%82,36105-15SQQQ260116C00040000
39 C2.64+1.54%21,19305-14SQQQ260116C00039000
38 C2.95+7.66%525305-14SQQQ260116C00038000
37 C2.82-6.00%133105-15SQQQ260116C00037000
36 C2.80-5.08%11,03105-14SQQQ260116C00036000
35 C0.13+18.18%1009,06505-14SQQQ1260116C00035000
35 C3.09-1.90%361,20205-15SQQQ260116C00035000
34 C3.05-5.57%233605-15SQQQ260116C00034000
33 C3.44-0.29%31,25005-15SQQQ260116C00033000
32 C3.40-17.07%7167105-13SQQQ260116C00032000
31 C3.70+5.71%617105-14SQQQ260116C00031000
30 C0.150.00%152,34705-15SQQQ1260116C00030000
30 C3.70-2.63%973,28105-15SQQQ260116C00030000
29 C0.16-76.47%223205-14SQQQ1260116C00029000
29 C4.05+3.85%289805-15SQQQ260116C00029000
28 C3.83-8.81%1278805-15SQQQ260116C00028000
28 C0.16-86.44%115405-14SQQQ1260116C00028000
27 C3.80-30.91%514805-14SQQQ260116C00027000
27 C0.12-86.67%47205-13SQQQ1260116C00027000
26 C5.70+29.55%2336605-15SQQQ260116C00026000
26 C0.08-94.94%612605-14SQQQ1260116C00026000
25 C4.70-5.05%652,62605-15SQQQ260116C00025000
25 C0.19+5.56%11,15505-15SQQQ1260116C00025000
24 C4.74-5.20%10949205-15SQQQ260116C00024000
24 C0.18-84.75%129505-13SQQQ1260116C00024000
23 C5.37+1.32%23713505-15SQQQ260116C00023000
23 C0.21-69.57%206705-14SQQQ1260116C00023000
22 C5.30-8.30%67205-15SQQQ260116C00022000
22 C0.65-66.84%1062004-23SQQQ1260116C00022000
21 C0.36-29.41%2027905-02SQQQ1260116C00021000
21 C5.80-1.69%2910705-14SQQQ260116C00021000
20 C0.24+26.32%13,47405-15SQQQ1260116C00020000
20 C6.37+2.25%191,69805-15SQQQ260116C00020000
19 C7.00-36.36%1024405-12SQQQ260116C00019000
19 C0.21-82.79%120105-15SQQQ1260116C00019000
18 C8.40-28.02%119805-12SQQQ260116C00018000
18 C0.21-25.00%628805-15SQQQ1260116C00018000
17 C0.23-88.94%12,81005-13SQQQ1260116C00017000
17 C20.00+23.69%41904-09SQQQ260116C00017000
16 C0.50-62.96%2437005-09SQQQ1260116C00016000
16 C17.45+17.83%1103-26SQQQ260116C00016000
15 C8.95-0.56%543605-15SQQQ260116C00015000
15 C1.65+6.45%2484,81304-21SQQQ1260116C00015000
14 C0.21-68.18%13,96405-13SQQQ1260116C00014000
14 C0.81-28.95%2044,89311-06SQQQ260116C00014000
13 C0.33-45.00%217405-13SQQQ1260116C00013000
13 C11.30+956.07%2205-14SQQQ260116C00013000
12 C0.34-5.56%11,92905-15SQQQ1260116C00012000
12 C0.93-33.57%114,06511-06SQQQ260116C00012000
11 C0.99-22.05%2514,18511-06SQQQ260116C00011000
11 C2.10-35.38%13,60904-21SQQQ1260116C00011000
10 C1.13-18.71%69713,05711-06SQQQ260116C00010000
10 C0.40-9.09%247,54005-15SQQQ1260116C00010000
9 C0.46+2.22%18,31105-15SQQQ1260116C00009000
9 C1.23-25.45%1968,83911-06SQQQ260116C00009000
8 C0.52-23.53%112,42205-13SQQQ1260116C00008000
8 C1.38-19.77%4,29012,67211-06SQQQ260116C00008000
7 C0.64-1.54%33,72905-14SQQQ1260116C00007000
7 C1.57-18.65%8965,54011-06SQQQ260116C00007000
6 C1.50-1.32%53,01905-06SQQQ1260116C00006000
6 C1.88-20.00%1642,62811-06SQQQ260116C00006000
5 C0.93-13.08%45,26005-15SQQQ1260116C00005000
5 C2.21-20.22%2437,79711-06SQQQ260116C00005000
4 C2.19-30.25%47005-01SQQQ1260116C00004000
4 C3.50+0.86%27311-01SQQQ260116C00004000
3 C2.85-59.29%21405-05SQQQ1260116C00003000
3 C4.00-6.54%101610-25SQQQ260116C00003000
2 C5.50+10.00%14510-31SQQQ260116C00002000
2 C3.75-23.47%1501-30SQQQ1260116C00002000
1 C6.50-0.31%216711-04SQQQ260116C00001000
1 C5.88-0.68%2304-24SQQQ1260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
85 P60.46+8.60%1805-12SQQQ260116P00085000
80 P52.65+19.17%2105-07SQQQ260116P00080000
75 P40.15-5.88%2204-21SQQQ260116P00075000
70 P37.26+9.59%2104-22SQQQ260116P00070000
65 P32.80+4.79%2504-22SQQQ260116P00065000
63 P31.66+7.39%2104-22SQQQ260116P00063000
62 P30.450%2104-22SQQQ260116P00062000
61 P29.37+4.08%61004-22SQQQ260116P00061000
60 P37.50+4.02%159505-13SQQQ260116P00060000
59 P33.50+20.03%21905-09SQQQ260116P00059000
58 P21.97-9.81%2104-04SQQQ260116P00058000
57 P00%0SQQQ260116P00057000
56 P21.100%1242404-07SQQQ260116P00056000
55 P24.750%3304-16SQQQ260116P00055000
54 P19.650%12404-07SQQQ260116P00054000
53 P18.50-9.76%1104-07SQQQ260116P00053000
52 P19.43-10.25%4303-31SQQQ260116P00052000
51 P24.320%2004-30SQQQ260116P00051000
50 P28.03+10.83%66105-13SQQQ260116P00050000
49 P19.70-10.25%110004-17SQQQ260116P00049000
48 P18.95-6.88%28704-16SQQQ260116P00048000
47 P19.15-8.55%1604-15SQQQ260116P00047000
46 P15.90+20.18%61004-21SQQQ260116P00046000
45 P23.78+14.22%2905-13SQQQ260116P00045000
44 P18.20+34.32%1404-24SQQQ260116P00044000
43 P14.70+5.00%3904-22SQQQ260116P00043000
42 P14.41+11.71%42704-22SQQQ260116P00042000
41 P20.21+14.18%59105-14SQQQ260116P00041000
40 P19.36+18.77%120805-13SQQQ260116P00040000
39 P18.30+1.55%68605-15SQQQ260116P00039000
38 P17.65+16.50%118005-15SQQQ260116P00038000
37 P13.67+32.72%49105-01SQQQ260116P00037000
36 P15.67-0.19%113305-14SQQQ260116P00036000
35 P29.80+1.53%281305-12SQQQ1260116P00035000
35 P14.97-0.86%410305-14SQQQ260116P00035000
34 P13.05+12.02%21,00705-12SQQQ260116P00034000
33 P13.50+3.45%119005-15SQQQ260116P00033000
32 P12.10+5.68%2226705-13SQQQ260116P00032000
31 P12.00+7.24%81,11605-15SQQQ260116P00031000
30 P25.00+11.61%196805-13SQQQ1260116P00030000
30 P10.800.00%2083905-15SQQQ260116P00030000
29 P9.75+1.04%1121305-14SQQQ260116P00029000
29 P22.900%408501-07SQQQ1260116P00029000
28 P18.90-12.09%218004-04SQQQ1260116P00028000
28 P8.95+0.67%441105-15SQQQ260116P00028000
27 P8.25+0.61%383305-15SQQQ260116P00027000
27 P19.90-0.40%2403-19SQQQ1260116P00027000
26 P7.60+2.01%91,70905-15SQQQ260116P00026000
26 P00%0SQQQ1260116P00026000
25 P6.65-1.48%32,11605-15SQQQ260116P00025000
25 P19.50+5.63%123902-19SQQQ1260116P00025000
24 P6.02+2.03%12,63605-15SQQQ260116P00024000
24 P00%0SQQQ1260116P00024000
23 P5.50+4.76%112,55005-15SQQQ260116P00023000
23 P00%0SQQQ1260116P00023000
22 P4.80+4.35%233,33305-15SQQQ260116P00022000
22 P13.27-10.52%158804-09SQQQ1260116P00022000
21 P13.98+1.30%25203-14SQQQ1260116P00021000
21 P3.90+0.52%14112105-15SQQQ260116P00021000
20 P11.50-6.12%2014604-09SQQQ1260116P00020000
20 P3.50+9.38%1699,60705-15SQQQ260116P00020000
19 P2.78+6.11%125,42305-15SQQQ260116P00019000
19 P11.85-12.93%209403-28SQQQ1260116P00019000
18 P2.30+8.49%791905-15SQQQ260116P00018000
18 P10.85-0.73%920303-31SQQQ1260116P00018000
17 P11.15-1.76%455902-25SQQQ1260116P00017000
17 P1.68+30.23%110405-14SQQQ260116P00017000
16 P9.75-1.81%21003-04SQQQ1260116P00016000
16 P1.38+8.66%6225105-15SQQQ260116P00016000
15 P1.02+12.09%61,81405-15SQQQ260116P00015000
15 P8.90+28.06%36104-10SQQQ1260116P00015000
14 P6.15-18.00%212804-07SQQQ1260116P00014000
14 P0.65-91.88%2205-14SQQQ260116P00014000
13 P5.45-12.80%1047404-04SQQQ1260116P00013000
13 P0.50+19.05%50050605-15SQQQ260116P00013000
12 P7.65+2.68%1545505-15SQQQ1260116P00012000
12 P6.31+0.16%563511-06SQQQ260116P00012000
11 P5.30+2.91%383311-06SQQQ260116P00011000
11 P6.50+12.07%275805-13SQQQ1260116P00011000
10 P4.50+2.27%1143,66811-06SQQQ260116P00010000
10 P5.70+16.33%203,38705-15SQQQ1260116P00010000
9 P4.30+42.38%302,38505-08SQQQ1260116P00009000
9 P3.73+6.27%712,48911-06SQQQ260116P00009000
8 P3.69+0.27%421,76005-13SQQQ1260116P00008000
8 P2.96+5.71%2331,95011-06SQQQ260116P00008000
7 P2.98+8.36%13,55605-15SQQQ1260116P00007000
7 P2.10+6.60%33,88211-06SQQQ260116P00007000
6 P2.17+5.34%11,78905-15SQQQ1260116P00006000
6 P1.49+8.76%2532,36911-06SQQQ260116P00006000
5 P1.36+5.43%13,30405-15SQQQ1260116P00005000
5 P0.87+2.35%95,89911-06SQQQ260116P00005000
4 P0.63+14.55%384705-13SQQQ1260116P00004000
4 P0.40-25.93%186711-05SQQQ260116P00004000
3 P0.05-58.33%244,61504-01SQQQ1260116P00003000
3 P0.12-20.00%8004,82411-06SQQQ260116P00003000
2 P0.03-78.57%22811-06SQQQ260116P00002000
2 P00%0SQQQ1260116P00002000
1 P0.02-33.33%4973,33410-29SQQQ260116P00001000
1 P0.020.00%1003,50003-17SQQQ1260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC