Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
23.38USD-1.140%(-0.27)84,395,951
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:33 AM EDT
23.50USD-0.634%(-0.15)4,088,548
After-hours
May 16, 2025 4:58:30 PM EDT
23.71USD+1.410%(+0.33)2,568,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,887237,84016,78511,952


SQQQ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SQQQ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQQQ May 16, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


SQQQ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.010.00%520705-15SQQQ250516C00085000
80.00 C0.01-50.00%34305-05SQQQ250516C00080000
75.00 C0.01-87.50%241,68105-09SQQQ250516C00075000
70.00 C0.040.00%11,16005-14SQQQ250516C00070000
65.00 C0.24+2,300.00%11,19805-13SQQQ250516C00065000
63.00 C0.020.00%382805-12SQQQ250516C00063000
62.00 C0.220.00%258605-12SQQQ250516C00062000
61.00 C0.03-76.92%261405-06SQQQ250516C00061000
60.00 C0.010.00%91,59805-14SQQQ250516C00060000
59.00 C0.15-37.50%259305-09SQQQ250516C00059000
58.00 C0.16-54.29%156005-13SQQQ250516C00058000
57.00 C0.36+1,700.00%171505-13SQQQ250516C00057000
56.00 C0.22+1,000.00%221305-12SQQQ250516C00056000
55.00 C0.020.00%412,08905-14SQQQ250516C00055000
54.00 C0.220.00%115605-14SQQQ250516C00054000
53.00 C0.04-20.00%1630605-09SQQQ250516C00053000
52.00 C0.04+300.00%129005-14SQQQ250516C00052000
51.00 C0.01-95.24%118605-15SQQQ250516C00051000
50.00 C0.010.00%103,20905-14SQQQ250516C00050000
49.00 C0.230.00%213005-09SQQQ250516C00049000
48.00 C0.04+300.00%434205-15SQQQ250516C00048000
47.00 C0.010.00%139505-14SQQQ250516C00047000
46.00 C0.06-33.33%442305-09SQQQ250516C00046000
45.00 C0.010.00%111,31205-15SQQQ250516C00045000
44.00 C0.010.00%5028805-15SQQQ250516C00044000
43.00 C0.21-19.23%126905-14SQQQ250516C00043000
42.00 C0.06+100.00%14,59505-14SQQQ250516C00042000
41.50 C0.26+136.36%16105-14SQQQ250516C00041500
41.00 C0.19+1,800.00%164905-14SQQQ250516C00041000
40.50 C0.46+360.00%16405-13SQQQ250516C00040500
40.00 C0.010.00%17,11305-15SQQQ250516C00040000
39.50 C0.03-50.00%113405-13SQQQ250516C00039500
39.00 C0.01-95.65%11,96905-14SQQQ250516C00039000
38.50 C0.03-25.00%537405-12SQQQ250516C00038500
38.00 C0.010.00%34,72805-14SQQQ250516C00038000
37.50 C0.13+1,200.00%3018105-13SQQQ250516C00037500
37.00 C0.01-50.00%21,89405-15SQQQ250516C00037000
36.50 C0.31+121.43%321405-14SQQQ250516C00036500
36.00 C0.010.00%11,85405-15SQQQ250516C00036000
35.50 C0.010.00%191405-15SQQQ250516C00035500
35.00 C0.010.00%8159,81705-15SQQQ250516C00035000
34.50 C0.010.00%11,00805-15SQQQ250516C00034500
34.00 C0.010.00%156,74205-15SQQQ250516C00034000
33.50 C0.03+50.00%792,13905-13SQQQ250516C00033500
33.00 C0.010.00%536,05905-15SQQQ250516C00033000
32.50 C0.01-66.67%41,37305-14SQQQ250516C00032500
32.00 C0.010.00%95,71205-15SQQQ250516C00032000
31.50 C0.01-50.00%531,04105-15SQQQ250516C00031500
31.00 C0.010.00%122,94205-15SQQQ250516C00031000
30.50 C0.01-50.00%1491,56805-15SQQQ250516C00030500
30.00 C0.01-50.00%17919,99105-15SQQQ250516C00030000
29.00 C0.01-66.67%45823,37405-15SQQQ250516C00029000
28.00 C0.01-50.00%1,90111,17305-15SQQQ250516C00028000
27.00 C0.01-75.00%2,32432,43405-15SQQQ250516C00027000
26.00 C0.02-71.43%11,18615,58605-15SQQQ250516C00026000
25.00 C0.05-68.75%18,88618,29605-15SQQQ250516C00025000
24.00 C0.22-46.34%46,70224,45005-15SQQQ250516C00024000
23.00 C0.82-14.58%6,4193,62905-15SQQQ250516C00023000
22.00 C1.70-5.56%73875705-15SQQQ250516C00022000
21.00 C2.90+4.69%6713005-15SQQQ250516C00021000
20.00 C3.60-7.46%8412205-15SQQQ250516C00020000
19.00 C5.09-27.80%3905-13SQQQ250516C00019000
18.00 C5.57-7.78%822805-15SQQQ250516C00018000
17.00 C00%0SQQQ250516C00017000
16.00 C8.070%4405-13SQQQ250516C00016000
15.00 C00%0SQQQ250516C00015000
14.00 C9.730%7705-13SQQQ250516C00014000
13.00 C10.520%1105-13SQQQ250516C00013000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SQQQ250516P00085000
80.00 P00%0SQQQ250516P00080000
75.00 P00%0SQQQ250516P00075000
70.00 P00%0SQQQ250516P00070000
65.00 P00%0SQQQ250516P00065000
63.00 P18.68+2.19%1304-08SQQQ250516P00063000
62.00 P17.78+1.77%1304-08SQQQ250516P00062000
61.00 P17.300%1104-07SQQQ250516P00061000
60.00 P24.15+62.30%1304-10SQQQ250516P00060000
59.00 P21.50-3.67%2204-17SQQQ250516P00059000
58.00 P00%0SQQQ250516P00058000
57.00 P00%0SQQQ250516P00057000
56.00 P18.10+18.69%2304-22SQQQ250516P00056000
55.00 P25.65+8.32%520405-01SQQQ250516P00055000
54.00 P19.01+3.32%1204-10SQQQ250516P00054000
53.00 P12.75+20.62%2404-08SQQQ250516P00053000
52.00 P19.75+16.86%2904-25SQQQ250516P00052000
51.00 P18.25+22.90%1904-28SQQQ250516P00051000
50.00 P25.06+16.40%1205-13SQQQ250516P00050000
49.00 P12.50+13.12%1304-17SQQQ250516P00049000
48.00 P23.82+8.72%1705-13SQQQ250516P00048000
47.00 P18.15-2.79%678705-09SQQQ250516P00047000
46.00 P17.18-3.91%6305-09SQQQ250516P00046000
45.00 P19.08-0.05%1305-13SQQQ250516P00045000
44.00 P14.30+23.28%43005-07SQQQ250516P00044000
43.00 P17.11+21.61%11205-12SQQQ250516P00043000
42.00 P13.20+9.54%633505-09SQQQ250516P00042000
41.50 P11.15-10.94%11305-07SQQQ250516P00041500
41.00 P12.50+26.90%108505-02SQQQ250516P00041000
40.50 P14.60+30.36%1605-12SQQQ250516P00040500
40.00 P15.73-1.69%1305-14SQQQ250516P00040000
39.50 P10.30+139.53%4405-01SQQQ250516P00039500
39.00 P14.64-3.05%122405-15SQQQ250516P00039000
38.50 P6.38+14.95%4804-24SQQQ250516P00038500
38.00 P14.03+0.57%1205-14SQQQ250516P00038000
37.50 P11.70+33.87%114905-12SQQQ250516P00037500
37.00 P13.13-0.23%111205-14SQQQ250516P00037000
36.50 P7.93+0.38%28705-09SQQQ250516P00036500
36.00 P11.86+4.96%476105-13SQQQ250516P00036000
35.50 P11.76-0.34%1205-14SQQQ250516P00035500
35.00 P11.30+6.60%781405-14SQQQ250516P00035000
34.50 P10.50+19.05%1405-15SQQQ250516P00034500
34.00 P10.50+3.24%1331305-15SQQQ250516P00034000
33.50 P9.40+25.00%33405-13SQQQ250516P00033500
33.00 P9.12-0.33%321505-15SQQQ250516P00033000
32.50 P7.55+7.86%201305-13SQQQ250516P00032500
32.00 P8.90+6.84%4,2321905-15SQQQ250516P00032000
31.50 P6.58+8.76%211205-13SQQQ250516P00031500
31.00 P7.90+12.86%318205-15SQQQ250516P00031000
30.50 P6.35-2.31%3805-15SQQQ250516P00030500
30.00 P5.80-4.13%1,3535105-15SQQQ250516P00030000
29.00 P4.75-7.77%3,07214905-15SQQQ250516P00029000
28.00 P4.17-9.35%2341,89105-15SQQQ250516P00028000
27.00 P3.27+15.55%12961105-15SQQQ250516P00027000
26.00 P2.20+2.80%3122,06505-15SQQQ250516P00026000
25.00 P1.36-2.86%4523,00905-15SQQQ250516P00025000
24.00 P0.53-18.46%3,0215,52405-15SQQQ250516P00024000
23.00 P0.09-55.00%9,5748,10205-15SQQQ250516P00023000
22.00 P0.03-50.00%9962,35305-15SQQQ250516P00022000
21.00 P0.04-20.00%2741,12905-15SQQQ250516P00021000
20.00 P0.02-33.33%1013105-15SQQQ250516P00020000
19.00 P0.01-95.65%3605-13SQQQ250516P00019000
18.00 P0.020.00%217105-15SQQQ250516P00018000
17.00 P00%0SQQQ250516P00017000
16.00 P00%0SQQQ250516P00016000
15.00 P00%0SQQQ250516P00015000
14.00 P0.010%1105-13SQQQ250516P00014000
13.00 P0.10+900.00%545905-14SQQQ250516P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC