Dark

SPAI
Safe Pro Group Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:58:04 PM EDT

6.04USD+34.222%(+1.54)6,191,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:46 AM EDT

4.29USD-4.667%(-0.21)979,728

After-hours

Aug 14, 2026 4:59:30 PM EDT

7.05USD+16.722%(+1.01)1,157,061

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	0	3	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.45	0%	1	0	06-11	SPAI270115C00012000
11 C	0	0%	0			SPAI270115C00011000
10 C	0	0%	0			SPAI270115C00010000
9 C	0	0%	0			SPAI270115C00009000
8 C	1.23	+23.00%	10	0	06-08	SPAI270115C00008000
7 C	0	0%	0			SPAI270115C00007000
6 C	0.70	+16.67%	60	74	08-12	SPAI270115C00006000
5 C	0.54	-64.00%	13	37	07-23	SPAI270115C00005000
4 C	0	0%	0			SPAI270115C00004000
3 C	2.00	0%	1	1	06-24	SPAI270115C00003000
2 C	0	0%	0			SPAI270115C00002000
1 C	0	0%	0			SPAI270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SPAI270115P00012000
11 P	0	0%	0			SPAI270115P00011000
10 P	0	0%	0			SPAI270115P00010000
9 P	5.00	+4.17%	1	3	06-26	SPAI270115P00009000
8 P	0	0%	0			SPAI270115P00008000
7 P	0	0%	0			SPAI270115P00007000
6 P	1.55	0%	1	0	06-02	SPAI270115P00006000
5 P	1.90	0%	3	3	07-10	SPAI270115P00005000
4 P	0	0%	0			SPAI270115P00004000
3 P	0	0%	0			SPAI270115P00003000
2 P	0	0%	0			SPAI270115P00002000
1 P	0	0%	0			SPAI270115P00001000

.dark-mode .FFr0PG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFr0PG{ color: #333333; background-color: white; border: 2px solid #333333; }SPAISafe Pro Group Inc. Common Stockstock NASDAQ