Dark

SPAI
Safe Pro Group Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:58:04 PM EDT

6.04USD+34.222%(+1.54)6,191,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:46 AM EDT

4.29USD-4.667%(-0.21)979,728

After-hours

Aug 14, 2026 4:59:30 PM EDT

7.05USD+16.722%(+1.01)1,157,061

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

SPAI Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.41	4,000,639	54.30
NYSE Arca	23.09	1,697,592	19.70
Nasdaq GSM	9.95	731,324	12.75
Cboe EDGX	6.34	466,395	6.38
MEMX	2.43	178,370	2.83
Cboe BZX	1.67	122,885	1.56
MIAX Pearl	0.80	58,834	0.75
IEX	0.49	35,802	0.81
Nasdaq BX	0.26	19,310	0.25
NYSE	0.20	15,048	0.26
Cboe BYX	0.15	10,848	0.19
Cboe EDGA	0.14	10,111	0.13
NYSE National	0.03	2,498	0.03
Nasdaq PHLX	0.02	1,449	0.03
CHX	0.02	1,179	0.02
NYSE American	0.00	241	0.01
24X National	0.00	100	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPAI Nutrition Facts

22.23 servings per container

Serving size

330.70K

Calories

7.35M

% Day

% Avg

Off Exchange¹ 4M

54.41%

54.30%

NYSE Arca 2M

23.09%

19.70%

Nasdaq GSM 731K

9.95%

12.75%

Cboe EDGX 466K

6.34%

6.38%

MEMX 178K

2.43%

2.83%

Cboe BZX 123K

1.67%

1.56%

MIAX Pearl 59K

0.80%

0.75%

IEX 36K

0.49%

0.81%

Nasdaq BX 19K

0.26%

0.25%

NYSE 15K

0.20%

0.26%

Cboe BYX 11K

0.15%

0.19%

Cboe EDGA 10K

0.14%

0.13%

NYSE National 2K

0.03%

Nasdaq PHLX 1K

0.02%

0.03%

CHX 1K

0.02%

NYSE American 241

0.00%

0.01%

24X National 100

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,000,639, which is 54.41% of today's total volume.
Today's Lit volume is 3,351,986, which is 45.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.30%.
The average Lit volume has been 45.70%.

SPAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

IEX

Nasdaq BX

NYSE

Cboe BYX