EDTUTC-4 New YorkLog in Sign up

SPAI
Safe Pro Group Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:54 PM EDT

4.47USD-1.106%(-0.05)36,119

After-hoursOct 2, 2026 4:10:30 PM EDT

4.4074USD-1.400%(-0.0626)

Loading…

Loading…

91.02M

Previous Close

$4.53

Beta

2.29

52-Week High

$9.05 2025-10-20

52-Week Low

$3.23 2025-12-17

SMA 50

$4.62

SMA 200

$4.58

Avg. Vol 10D

91,644

Avg. Vol 30D

108,869

Avg. Vol 90D

245,893

Relative Vol

0.33

20.36M

8.17M

40.11%

438,952

Short Interest %

5.37%

5.06

On/Off Exchange

51%/49%

37.45%

Short Vol % (off-exch)

24.66%

1.4800%

20,000

633

5,002

35,207

Nov 13, 2026 (39d)

Sep 25, 2026

10:30 AM EDTGPS Jamming Has Become the Weather Over Eastern Europe, and SPARC AI Just Launched Its Dismounted Positioning App in the Middle of It ·

NetworkNewsWire

Sep 23, 2026

08:08 AM EDTSPARC AI Proves Overwatch Under Live GPS Jamming 17 km from Ukraine’s Front Line and Advances Engagements with Multiple Drone OEMs ·

Financial Post

Sep 18, 2026

10:30 AM EDTSPARC AI Inc. (CSE: SPAI) (OTCQB: SPAIF) Tests Confirm Positioning Technology Works Despite Zero Visual Input ·

NetworkNewsWire

08:33 AM EDTNetworkNews Audio Announces Audio Press Release (APR) Discussing New Drone Positioning Platform That Doesn’t Require New Hardware, Software or Modifications ·

Financial Post

Sep 17, 2026

09:45 AM EDTNothing Onboard: How SPARC AI Is Building a Network for GPS-Denied Positioning ·

NetworkNewsWire

SPAI Performance

Period	Price	Date	Change	Beta
1W	4.02	2026-09-28	+11.19%	-9.781
1M	4.90	2026-09-04	-8.78%	1.055
3M	4.15	2026-07-06	+7.71%	2.249
6M	4.10	2026-04-06	+9.02%	2.121
1Y	7.48	2025-10-06	-40.24%	2.293
2Y	1.93	2024-10-04	+131.61%	—

SPAI Stock Summary

Safe Pro Group Inc. Common Stock (NASDAQ:SPAI) stock price today is $4.47, and today's volume is 36,127. SPAI is down 1.325% today. The 30 day average volume is 108,869. SPAI market cap is $91.02M with 20.36M shares outstanding.