SPAI
Safe Pro Group Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
4.47USD-1.106%(-0.05)5,851
3.7800Bid5.1300Ask1.3500SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
4.4074USD-1.400%(-0.0626)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 178.
SPAI Fails-to-Deliver (FTDs)
Fails-to-Deliver
SPAI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -633 | 40.0K | 2026-09-14 | 2026-10-16 | 4.49 | 0 |
| 2026-09-10 | 633 | +633 | 41.9K | 2026-09-11 | 2026-10-15 | 4.58 | 2,899 |
| 2026-09-09 | — | -100 | 79.1K | 2026-09-10 | 2026-10-14 | 4.70 | 0 |
| 2026-09-08 | 100 | 0 | 78.3K | 2026-09-09 | 2026-10-13 | 4.83 | 483 |
| 2026-09-04 | 100 | +100 | 55.3K | 2026-09-08 | 2026-10-09 | 4.90 | 490 |
| 2026-09-03 | — | 0 | 78.7K | 2026-09-04 | 2026-10-08 | 5.00 | 0 |
| 2026-09-02 | — | 0 | 109.4K | 2026-09-03 | 2026-10-07 | 4.87 | 0 |
| 2026-09-01 | — | -770 | 222.5K | 2026-09-02 | 2026-10-06 | 4.60 | 0 |
| 2026-08-31 | 770 | +724 | 437.9K | 2026-09-01 | 2026-10-05 | 5.28 | 4,066 |
| 2026-08-28 | 46 | +46 | 167.8K | 2026-08-31 | 2026-10-02 | 4.63 | 213 |
| 2026-08-27 | — | 0 | 69.2K | 2026-08-28 | 2026-10-01 | 5.03 | 0 |
| 2026-08-26 | — | -9,661 | 78.2K | 2026-08-27 | 2026-09-30 | 5.13 | 0 |
| 2026-08-25 | 9,661 | +9,242 | 200.2K | 2026-08-26 | 2026-09-29 | 5.25 | 50,720 |
| 2026-08-24 | 419 | +419 | 113.5K | 2026-08-25 | 2026-09-28 | 5.37 | 2,250 |
| 2026-08-21 | — | 0 | 115.8K | 2026-08-24 | 2026-09-25 | 5.37 | 0 |
| 2026-08-20 | — | -100 | 87.2K | 2026-08-21 | 2026-09-24 | 5.20 | 0 |
| 2026-08-19 | 100 | +100 | 192.3K | 2026-08-20 | 2026-09-23 | 5.31 | 531 |
| 2026-08-18 | — | 0 | 302.2K | 2026-08-19 | 2026-09-22 | 5.51 | 0 |
| 2026-08-17 | — | -2,984 | 1.0M | 2026-08-18 | 2026-09-21 | 5.90 | 0 |
| 2026-08-14 | 2,984 | -32,223 | 7.4M | 2026-08-17 | 2026-09-18 | 6.17 | 18,411 |
| 2026-08-13 | 35,207 | +35,207 | 123.6K | 2026-08-14 | 2026-09-17 | 4.48 | 157,727 |
| 2026-08-12 | — | 0 | 93.7K | 2026-08-13 | 2026-09-16 | 4.59 | 0 |
| 2026-08-11 | — | 0 | 146.7K | 2026-08-12 | 2026-09-15 | 4.71 | 0 |
| 2026-08-10 | — | -265 | 161.0K | 2026-08-11 | 2026-09-14 | 4.34 | 0 |
| 2026-08-07 | 265 | +17 | 61.4K | 2026-08-10 | 2026-09-11 | 4.57 | 1,211 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.