Dark

SPAI
Safe Pro Group Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:58:04 PM EDT

6.04USD+34.222%(+1.54)6,191,933

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:46 AM EDT

4.29USD-4.667%(-0.21)979,728

After-hours

Aug 14, 2026 4:59:30 PM EDT

7.05USD+16.722%(+1.01)1,157,061

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	38	0	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			SPAI261218C00010000
9 C	0	0%	0			SPAI261218C00009000
8 C	1.40	+21.74%	2	18	06-02	SPAI261218C00008000
7 C	1.70	0%	20	20	06-02	SPAI261218C00007000
6 C	0.65	+10.17%	3	53	08-11	SPAI261218C00006000
5 C	0.90	+50.00%	2	11	08-05	SPAI261218C00005000
4 C	1.30	-5.11%	1	83	08-05	SPAI261218C00004000
3 C	3.49	+17.11%	1	1	06-01	SPAI261218C00003000
2 C	2.00	-40.48%	2	12	07-27	SPAI261218C00002000
1 C	3.26	0%	2	1	05-21	SPAI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			SPAI261218P00010000
9 P	0	0%	0			SPAI261218P00009000
8 P	0	0%	0			SPAI261218P00008000
7 P	0	0%	0			SPAI261218P00007000
6 P	0	0%	0			SPAI261218P00006000
5 P	0	0%	0			SPAI261218P00005000
4 P	0.70	-5.41%	2	195	08-12	SPAI261218P00004000
3 P	0	0%	0			SPAI261218P00003000
2 P	0	0%	0			SPAI261218P00002000
1 P	0	0%	0			SPAI261218P00001000

.dark-mode .zNdDSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNdDSv{ color: #333333; background-color: white; border: 2px solid #333333; }SPAISafe Pro Group Inc. Common Stockstock NASDAQ