SPAI
Safe Pro Group Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:28:34 PM EDT
4.47USD+0.112%(+0.01)28,773
3.7800Bid5.1300Ask1.3500SpreadSPAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4900 | 4.4900 | 4.4600 | 4.4700 | +1.131% | 28,773 | 0.000% |
| 2026-10-02 | 4.5500 | 4.6881 | 4.4001 | 4.4200 | -2.428% | 36,127 | +1.131% |
| 2026-10-01 | 4.5300 | 4.7800 | 4.4000 | 4.5300 | -0.658% | 76,649 | -1.325% |
| 2026-09-30 | 4.5100 | 4.8600 | 4.4150 | 4.5600 | +2.357% | 100,540 | -1.974% |
| 2026-09-29 | 4.0200 | 4.5700 | 3.9900 | 4.4550 | +10.821% | 187,925 | +0.337% |
| 2026-09-28 | 4.1700 | 4.2950 | 4.0000 | 4.0200 | -3.597% | 122,940 | +11.194% |
| 2026-09-25 | 4.4400 | 4.4850 | 4.1600 | 4.1700 | -6.081% | 126,289 | +7.194% |
| 2026-09-24 | 4.5100 | 4.5800 | 4.3600 | 4.4400 | -1.987% | 87,879 | +0.676% |
| 2026-09-23 | 4.5500 | 4.8400 | 4.4700 | 4.5300 | -0.875% | 38,215 | -1.325% |
| 2026-09-22 | 4.5100 | 4.6500 | 4.3100 | 4.5700 | +2.352% | 75,792 | -2.188% |
| 2026-09-21 | 4.3700 | 4.6755 | 4.3700 | 4.4650 | +2.174% | 64,085 | +0.112% |
| 2026-09-18 | 4.6000 | 4.6700 | 4.3400 | 4.3700 | -4.167% | 107,366 | +2.288% |
| 2026-09-17 | 4.4800 | 4.8900 | 4.4800 | 4.5600 | +4.828% | 120,132 | -1.974% |
| 2026-09-16 | 4.3800 | 4.7000 | 4.3215 | 4.3500 | 0.000% | 62,380 | +2.759% |
| 2026-09-15 | 4.4000 | 4.5900 | 4.3100 | 4.3500 | -1.806% | 87,312 | +2.759% |
| 2026-09-14 | 4.4700 | 4.6700 | 4.3900 | 4.4300 | -1.336% | 84,714 | +0.903% |
| 2026-09-11 | 4.6300 | 4.6775 | 4.4704 | 4.4900 | -1.965% | 39,951 | -0.445% |
| 2026-09-10 | 4.6300 | 4.7799 | 4.5200 | 4.5800 | -2.553% | 41,920 | -2.402% |
| 2026-09-09 | 4.8100 | 4.8700 | 4.5800 | 4.7000 | -2.692% | 79,055 | -4.894% |
| 2026-09-08 | 4.9000 | 5.0800 | 4.8000 | 4.8300 | -1.429% | 78,337 | -7.453% |
| 2026-09-04 | 4.9100 | 5.1080 | 4.7201 | 4.9000 | -2.000% | 55,264 | -8.776% |
| 2026-09-03 | 4.9500 | 5.1100 | 4.8130 | 5.0000 | +2.669% | 78,679 | -10.600% |
| 2026-09-02 | 4.6200 | 4.9900 | 4.6200 | 4.8700 | +5.870% | 109,364 | -8.214% |
| 2026-09-01 | 5.1500 | 5.1500 | 4.5200 | 4.6000 | -12.879% | 222,501 | -2.826% |
| 2026-08-31 | 4.6500 | 5.3500 | 4.6400 | 5.2800 | +14.039% | 437,899 | -15.341% |
| 2026-08-28 | 5.0200 | 5.0800 | 4.6300 | 4.6300 | -7.952% | 167,829 | -3.456% |
| 2026-08-27 | 5.1200 | 5.3099 | 5.0200 | 5.0300 | -1.949% | 69,166 | -11.133% |
| 2026-08-26 | 5.1100 | 5.2899 | 5.0105 | 5.1300 | -2.286% | 78,215 | -12.865% |
| 2026-08-25 | 5.4100 | 5.5400 | 5.1150 | 5.2500 | -2.235% | 200,208 | -14.857% |
| 2026-08-24 | 5.3700 | 5.4690 | 5.1510 | 5.3700 | 0.000% | 113,534 | -16.760% |
| 2026-08-21 | 5.3100 | 5.4400 | 5.1300 | 5.3700 | +3.269% | 115,806 | -16.760% |
| 2026-08-20 | 5.2500 | 5.3350 | 5.0200 | 5.2000 | -2.072% | 87,216 | -14.038% |
| 2026-08-19 | 5.3400 | 5.5250 | 5.1306 | 5.3100 | -3.630% | 192,324 | -15.819% |
| 2026-08-18 | 5.6100 | 6.1500 | 5.4500 | 5.5100 | -6.610% | 302,235 | -18.875% |
| 2026-08-17 | 6.1500 | 6.4000 | 5.7500 | 5.9000 | -4.376% | 1,004,518 | -24.237% |
| 2026-08-14 | 4.3000 | 6.2500 | 4.1700 | 6.1700 | +37.723% | 7,365,273 | -27.553% |
| 2026-08-13 | 4.6200 | 4.8800 | 4.4667 | 4.4800 | -2.397% | 123,557 | -0.223% |
| 2026-08-12 | 4.7700 | 4.8716 | 4.5100 | 4.5900 | -2.548% | 93,665 | -2.614% |
| 2026-08-11 | 4.3800 | 4.7500 | 4.3000 | 4.7100 | +8.525% | 146,731 | -5.096% |
| 2026-08-10 | 4.6000 | 4.7679 | 4.2600 | 4.3400 | -5.033% | 161,032 | +2.995% |
| 2026-08-07 | 4.4600 | 4.5999 | 4.3665 | 4.5700 | +4.100% | 61,429 | -2.188% |
| 2026-08-06 | 4.4000 | 4.6700 | 4.3500 | 4.3900 | +0.458% | 84,126 | +1.822% |
| 2026-08-05 | 4.6000 | 4.6000 | 4.3000 | 4.3700 | -3.104% | 66,392 | +2.288% |
| 2026-08-04 | 4.1500 | 4.5800 | 4.1500 | 4.5100 | +11.911% | 122,356 | -0.887% |
| 2026-08-03 | 4.0200 | 4.1150 | 3.9597 | 4.0300 | +1.511% | 67,031 | +10.918% |
| 2026-07-31 | 3.9300 | 4.0500 | 3.8300 | 3.9700 | +1.795% | 42,466 | +12.594% |
| 2026-07-30 | 3.7600 | 4.0500 | 3.5832 | 3.9000 | +5.121% | 86,934 | +14.615% |
| 2026-07-29 | 3.8200 | 3.9200 | 3.6300 | 3.7100 | -2.111% | 136,345 | +20.485% |
| 2026-07-28 | 3.8600 | 3.8600 | 3.5800 | 3.7900 | -1.302% | 64,647 | +17.942% |
| 2026-07-27 | 3.7400 | 3.9499 | 3.6200 | 3.8400 | +5.495% | 82,604 | +16.406% |
| 2026-07-24 | 3.6900 | 3.7800 | 3.6000 | 3.6400 | -1.087% | 94,360 | +22.802% |
| 2026-07-23 | 3.8200 | 3.9600 | 3.6200 | 3.6800 | -2.646% | 97,486 | +21.467% |
| 2026-07-22 | 3.8000 | 3.9700 | 3.7600 | 3.7800 | -1.305% | 37,124 | +18.254% |
| 2026-07-21 | 3.8300 | 3.9600 | 3.7100 | 3.8300 | +2.406% | 76,165 | +16.710% |
| 2026-07-20 | 3.9300 | 3.9900 | 3.6850 | 3.7400 | -3.856% | 152,730 | +19.519% |
| 2026-07-17 | 3.7500 | 3.9300 | 3.6000 | 3.8900 | +2.100% | 77,792 | +14.910% |
| 2026-07-16 | 3.8700 | 3.9300 | 3.7000 | 3.8100 | -1.550% | 65,174 | +17.323% |
| 2026-07-15 | 3.9000 | 3.9700 | 3.8301 | 3.8700 | +0.781% | 38,038 | +15.504% |
| 2026-07-14 | 3.7800 | 3.8700 | 3.7101 | 3.8400 | +4.065% | 62,336 | +16.406% |
| 2026-07-13 | 3.7100 | 3.8500 | 3.6278 | 3.6900 | -3.403% | 193,647 | +21.138% |
| 2026-07-10 | 3.8700 | 3.9100 | 3.6800 | 3.8200 | -0.521% | 50,489 | +17.016% |
| 2026-07-09 | 3.8300 | 3.9800 | 3.7061 | 3.8400 | +0.261% | 82,156 | +16.406% |
| 2026-07-08 | 3.7700 | 3.8600 | 3.6500 | 3.8300 | +1.862% | 76,580 | +16.710% |
| 2026-07-07 | 4.0500 | 4.0700 | 3.7600 | 3.7600 | -9.398% | 80,562 | +18.883% |
| 2026-07-06 | 4.0700 | 4.2512 | 4.0600 | 4.1500 | +1.220% | 31,832 | +7.711% |
| 2026-07-02 | 4.2800 | 4.4900 | 4.0501 | 4.1000 | -5.312% | 53,346 | +9.024% |
| 2026-07-01 | 4.3200 | 4.5100 | 4.2500 | 4.3300 | 0.000% | 53,730 | +3.233% |
| 2026-06-30 | 4.2300 | 4.4400 | 4.1600 | 4.3300 | +2.364% | 62,019 | +3.233% |
| 2026-06-29 | 4.1200 | 4.3300 | 3.9500 | 4.2300 | +3.423% | 126,282 | +5.674% |
| 2026-06-26 | 3.9100 | 4.2500 | 3.9100 | 4.0900 | +3.544% | 360,570 | +9.291% |
| 2026-06-25 | 4.1300 | 4.3500 | 3.9100 | 3.9500 | -3.186% | 159,686 | +13.165% |
| 2026-06-24 | 4.3900 | 4.5300 | 4.0400 | 4.0800 | -7.901% | 270,634 | +9.559% |
| 2026-06-23 | 4.5400 | 4.8100 | 4.3100 | 4.4300 | -4.936% | 429,156 | +0.903% |
| 2026-06-22 | 4.8100 | 4.8950 | 4.5100 | 4.6600 | -3.520% | 200,705 | -4.077% |
| 2026-06-18 | 4.9500 | 5.1000 | 4.5800 | 4.8300 | -0.821% | 142,299 | -7.453% |
| 2026-06-17 | 4.8000 | 5.1100 | 4.7100 | 4.8700 | +1.247% | 83,808 | -8.214% |
| 2026-06-16 | 4.8000 | 5.0000 | 4.6500 | 4.8100 | -1.434% | 167,221 | -7.069% |
| 2026-06-15 | 5.3000 | 5.4700 | 4.8300 | 4.8800 | -4.688% | 256,797 | -8.402% |
| 2026-06-12 | 5.3900 | 5.3900 | 4.9300 | 5.1200 | -4.655% | 134,101 | -12.695% |
| 2026-06-11 | 5.1600 | 5.4300 | 5.0700 | 5.3700 | +4.475% | 171,177 | -16.760% |
| 2026-06-10 | 5.1100 | 5.4900 | 5.1100 | 5.1400 | -1.533% | 189,792 | -13.035% |
| 2026-06-09 | 5.6600 | 5.8172 | 5.1500 | 5.2200 | -7.447% | 231,339 | -14.368% |
| 2026-06-08 | 5.6800 | 5.8600 | 5.4500 | 5.6400 | +2.359% | 138,523 | -20.745% |
| 2026-06-05 | 5.9000 | 5.9500 | 5.3350 | 5.5100 | -8.319% | 183,856 | -18.875% |
| 2026-06-04 | 5.9000 | 6.2200 | 5.7650 | 6.0100 | +0.418% | 242,031 | -25.624% |
| 2026-06-03 | 5.6400 | 6.0750 | 5.5300 | 5.9850 | +0.419% | 299,046 | -25.313% |
| 2026-06-02 | 6.5800 | 6.6800 | 5.8400 | 5.9600 | -4.180% | 833,855 | -25.000% |
| 2026-06-01 | 6.1000 | 6.5900 | 6.0300 | 6.2200 | +1.138% | 402,440 | -28.135% |
| 2026-05-29 | 5.3000 | 6.3000 | 4.8000 | 6.1500 | +13.678% | 933,783 | -27.317% |
| 2026-05-28 | 4.5500 | 5.5935 | 4.5500 | 5.4100 | +20.222% | 1,061,569 | -17.375% |
| 2026-05-27 | 4.4200 | 4.6400 | 4.3140 | 4.5000 | +1.124% | 169,143 | -0.667% |
| 2026-05-26 | 4.3300 | 4.5500 | 4.2600 | 4.4500 | +5.201% | 266,961 | +0.449% |
| 2026-05-22 | 4.2000 | 4.3800 | 4.1000 | 4.2300 | +0.714% | 209,729 | +5.674% |
| 2026-05-21 | 3.8800 | 4.3199 | 3.8401 | 4.2000 | +6.329% | 187,883 | +6.429% |
| 2026-05-20 | 3.9600 | 4.1100 | 3.8100 | 3.9500 | -1.250% | 180,863 | +13.165% |
| 2026-05-19 | 4.0800 | 4.0800 | 3.8300 | 4.0000 | -3.382% | 202,283 | +11.750% |
| 2026-05-18 | 4.3500 | 4.3700 | 3.8501 | 4.1400 | -4.828% | 710,432 | +7.971% |
| 2026-05-15 | 4.7900 | 4.8100 | 4.2600 | 4.3500 | -1.361% | 4,960,626 | +2.759% |
| 2026-05-14 | 4.2500 | 4.5500 | 4.1550 | 4.4100 | +4.751% | 176,698 | +1.361% |
| 2026-05-13 | 4.4100 | 4.4200 | 4.1000 | 4.2100 | -5.393% | 186,284 | +6.176% |
| 2026-05-12 | 4.6900 | 4.7000 | 4.3000 | 4.4500 | -5.720% | 163,045 | +0.449% |
| 2026-05-11 | 4.2400 | 4.7900 | 4.0500 | 4.7200 | +14.010% | 632,238 | -5.297% |
| 2026-05-08 | 4.3400 | 4.3400 | 4.0500 | 4.1400 | -3.721% | 229,706 | +7.971% |
| 2026-05-07 | 4.4300 | 4.4600 | 4.1500 | 4.3000 | -3.803% | 59,767 | +3.953% |
| 2026-05-06 | 4.3100 | 4.6000 | 4.2650 | 4.4700 | +3.953% | 127,044 | 0.000% |
| 2026-05-05 | 4.6100 | 4.6800 | 4.2300 | 4.3000 | -4.444% | 64,485 | +3.953% |
| 2026-05-04 | 4.4700 | 4.5200 | 4.3900 | 4.5000 | 0.000% | 153,125 | -0.667% |
| 2026-05-01 | 4.4200 | 4.5700 | 4.2200 | 4.5000 | +2.506% | 102,911 | -0.667% |
| 2026-04-30 | 4.1700 | 4.5000 | 4.1220 | 4.3900 | +5.783% | 89,155 | +1.822% |
| 2026-04-29 | 4.2400 | 4.3250 | 3.8900 | 4.1500 | -2.353% | 219,300 | +7.711% |
| 2026-04-28 | 4.2800 | 4.3978 | 4.1000 | 4.2500 | -0.701% | 97,363 | +5.176% |
| 2026-04-27 | 4.3200 | 4.5000 | 4.2626 | 4.2800 | -1.835% | 137,096 | +4.439% |
| 2026-04-24 | 4.3500 | 4.3995 | 4.1500 | 4.3600 | +0.230% | 83,507 | +2.523% |
| 2026-04-23 | 4.3200 | 4.5200 | 4.2918 | 4.3500 | -1.584% | 112,342 | +2.759% |
| 2026-04-22 | 4.4500 | 4.5981 | 4.2400 | 4.4200 | +2.552% | 143,612 | +1.131% |
| 2026-04-21 | 4.4300 | 4.4700 | 4.2200 | 4.3100 | -3.363% | 179,638 | +3.712% |
| 2026-04-20 | 4.3900 | 4.5800 | 4.3300 | 4.4600 | +1.134% | 132,089 | +0.224% |
| 2026-04-17 | 4.4700 | 4.6990 | 4.3700 | 4.4100 | 0.000% | 243,490 | +1.361% |
| 2026-04-16 | 4.3800 | 4.4800 | 4.2000 | 4.4100 | +1.379% | 118,365 | +1.361% |
| 2026-04-15 | 4.1200 | 4.4100 | 4.0100 | 4.3500 | +6.098% | 202,213 | +2.759% |
| 2026-04-14 | 4.2000 | 4.4200 | 4.0450 | 4.1000 | -0.726% | 239,679 | +9.024% |
| 2026-04-13 | 3.7100 | 4.1750 | 3.6700 | 4.1300 | +11.622% | 304,279 | +8.232% |
| 2026-04-10 | 3.6500 | 3.8000 | 3.5850 | 3.7000 | +1.648% | 108,716 | +20.811% |
| 2026-04-09 | 3.9300 | 4.0900 | 3.5300 | 3.6400 | -7.848% | 214,997 | +22.802% |
| 2026-04-08 | 4.0100 | 4.1200 | 3.8000 | 3.9500 | +5.053% | 109,101 | +13.165% |
| 2026-04-07 | 4.0700 | 4.0900 | 3.7100 | 3.7600 | -8.293% | 190,575 | +18.883% |
| 2026-04-06 | 4.1000 | 4.5500 | 4.0200 | 4.1000 | -0.243% | 343,056 | +9.024% |
| 2026-04-02 | 3.8500 | 4.1800 | 3.6800 | 4.1100 | +2.750% | 179,441 | +8.759% |
| 2026-04-01 | 4.1900 | 4.4200 | 3.9000 | 4.0000 | +4.987% | 214,308 | +11.750% |
| 2026-03-31 | 3.5700 | 4.0000 | 3.5600 | 3.8100 | +7.324% | 318,540 | +17.323% |
| 2026-03-30 | 3.8100 | 3.9300 | 3.4000 | 3.5500 | -5.080% | 263,055 | +25.915% |
| 2026-03-27 | 4.0000 | 4.0422 | 3.6801 | 3.7400 | -7.426% | 195,205 | +19.519% |
| 2026-03-26 | 4.3000 | 4.4000 | 4.0000 | 4.0400 | -7.339% | 144,440 | +10.644% |
| 2026-03-25 | 4.6000 | 4.7500 | 4.2600 | 4.3600 | +1.395% | 168,893 | +2.523% |
| 2026-03-24 | 4.5800 | 4.7900 | 4.2217 | 4.3000 | -4.867% | 160,767 | +3.953% |
| 2026-03-23 | 4.3900 | 4.6400 | 4.2000 | 4.5200 | +5.361% | 195,031 | -1.106% |
| 2026-03-20 | 4.8800 | 4.8800 | 4.1300 | 4.2900 | -12.627% | 356,171 | +4.196% |
| 2026-03-19 | 4.9500 | 5.0050 | 4.7000 | 4.9100 | 0.000% | 201,424 | -8.961% |
| 2026-03-18 | 5.3000 | 5.3500 | 4.8700 | 4.9100 | -7.358% | 222,723 | -8.961% |
| 2026-03-17 | 5.0300 | 5.4743 | 4.9460 | 5.3000 | +5.578% | 348,983 | -15.660% |
| 2026-03-16 | 4.9700 | 5.2300 | 4.8200 | 5.0200 | +4.149% | 231,765 | -10.956% |
| 2026-03-13 | 4.8600 | 5.2400 | 4.7600 | 4.8200 | -0.619% | 265,209 | -7.261% |
| 2026-03-12 | 4.9900 | 5.0950 | 4.7800 | 4.8500 | -2.806% | 230,493 | -7.835% |
| 2026-03-11 | 4.8500 | 4.9900 | 4.7230 | 4.9900 | +1.629% | 177,533 | -10.421% |
| 2026-03-10 | 4.9700 | 5.0850 | 4.7500 | 4.9100 | -1.603% | 175,459 | -8.961% |
| 2026-03-09 | 5.0400 | 5.1600 | 4.7100 | 4.9900 | 0.000% | 228,206 | -10.421% |
| 2026-03-06 | 4.6400 | 5.1999 | 4.5500 | 4.9900 | +8.478% | 290,327 | -10.421% |
| 2026-03-05 | 4.5900 | 4.6900 | 4.3900 | 4.6000 | +0.218% | 157,188 | -2.826% |
| 2026-03-04 | 4.9700 | 4.9838 | 4.4000 | 4.5900 | -8.383% | 367,385 | -2.614% |
| 2026-03-03 | 5.4100 | 5.4100 | 4.8900 | 5.0100 | -9.074% | 393,638 | -10.778% |
| 2026-03-02 | 5.2700 | 5.7500 | 5.0100 | 5.5100 | +7.828% | 708,751 | -18.875% |
| 2026-02-27 | 4.6600 | 5.2499 | 4.6155 | 5.1100 | +8.723% | 707,891 | -12.524% |
| 2026-02-26 | 4.5400 | 4.8800 | 4.3900 | 4.7000 | +0.213% | 492,911 | -4.894% |
| 2026-02-25 | 4.1900 | 4.8000 | 4.0800 | 4.6900 | +12.740% | 720,402 | -4.691% |
| 2026-02-24 | 4.2000 | 4.2000 | 3.7300 | 4.1600 | +5.051% | 964,670 | +7.452% |
| 2026-02-23 | 4.0400 | 4.7000 | 3.8900 | 3.9600 | +5.319% | 2,108,500 | +12.879% |
| 2026-02-20 | 4.2900 | 4.3100 | 3.6500 | 3.7600 | -12.354% | 3,521,092 | +18.883% |
| 2026-02-19 | 4.2000 | 4.3300 | 4.0500 | 4.2900 | +3.125% | 76,781 | +4.196% |
| 2026-02-18 | 4.0000 | 4.2000 | 3.9900 | 4.1600 | +4.523% | 47,741 | +7.452% |
| 2026-02-17 | 3.9000 | 4.0550 | 3.7000 | 3.9800 | +2.314% | 63,562 | +12.312% |
| 2026-02-13 | 4.1100 | 4.2599 | 3.8320 | 3.8900 | -5.583% | 109,256 | +14.910% |
| 2026-02-12 | 4.1700 | 4.3000 | 3.9000 | 4.1200 | +0.980% | 101,841 | +8.495% |
| 2026-02-11 | 4.5000 | 4.6483 | 3.9600 | 4.0800 | -10.132% | 491,361 | +9.559% |
| 2026-02-10 | 4.3900 | 4.5700 | 4.3200 | 4.5400 | +0.889% | 93,659 | -1.542% |
| 2026-02-09 | 4.4600 | 4.6200 | 4.2000 | 4.5000 | +2.273% | 162,116 | -0.667% |
| 2026-02-06 | 4.2200 | 4.6400 | 4.0500 | 4.4000 | +10.831% | 115,701 | +1.591% |
| 2026-02-05 | 4.3800 | 4.6400 | 3.9500 | 3.9700 | -9.977% | 127,376 | +12.594% |
| 2026-02-04 | 4.9600 | 4.9600 | 4.2100 | 4.4100 | -9.631% | 170,853 | +1.361% |
| 2026-02-03 | 4.7200 | 5.0399 | 4.5571 | 4.8800 | +3.390% | 101,646 | -8.402% |
| 2026-02-02 | 4.6400 | 4.9299 | 4.5300 | 4.7200 | +0.855% | 144,812 | -5.297% |
| 2026-01-30 | 5.3800 | 5.3900 | 4.6800 | 4.6800 | -12.195% | 191,464 | -4.487% |
| 2026-01-29 | 5.9000 | 5.9660 | 5.3000 | 5.3300 | -9.966% | 112,843 | -16.135% |
| 2026-01-28 | 5.9600 | 6.0000 | 5.6400 | 5.9200 | -0.504% | 165,134 | -24.493% |
| 2026-01-27 | 5.6100 | 6.0599 | 5.4001 | 5.9500 | +11.007% | 174,281 | -24.874% |
| 2026-01-26 | 6.1100 | 6.4600 | 5.3300 | 5.3600 | -13.269% | 274,894 | -16.604% |
| 2026-01-23 | 6.1300 | 6.5049 | 5.8400 | 6.1800 | +1.311% | 152,349 | -27.670% |
| 2026-01-22 | 6.2200 | 6.7000 | 6.0200 | 6.1000 | -1.135% | 229,263 | -26.721% |
| 2026-01-21 | 6.6400 | 6.7000 | 5.7500 | 6.1700 | -6.798% | 348,567 | -27.553% |
| 2026-01-20 | 6.1100 | 6.6700 | 5.7300 | 6.6200 | +3.437% | 384,145 | -32.477% |
| 2026-01-16 | 6.2000 | 6.6000 | 6.1200 | 6.4000 | +2.564% | 357,859 | -30.156% |
| 2026-01-15 | 6.1400 | 6.3500 | 5.6800 | 6.2400 | +0.161% | 286,192 | -28.365% |
| 2026-01-14 | 5.8700 | 6.3200 | 5.4000 | 6.2300 | +7.414% | 387,409 | -28.250% |
| 2026-01-13 | 5.6300 | 5.9700 | 5.2000 | 5.8000 | +3.020% | 339,307 | -22.931% |
| 2026-01-12 | 5.7700 | 5.8150 | 5.2401 | 5.6300 | -1.228% | 257,633 | -20.604% |
| 2026-01-09 | 5.6900 | 5.9900 | 5.4000 | 5.7000 | +2.151% | 388,156 | -21.579% |
| 2026-01-08 | 4.6000 | 5.6800 | 4.6000 | 5.5800 | +19.742% | 579,661 | -19.892% |
| 2026-01-07 | 4.7000 | 4.8900 | 4.5669 | 4.6600 | 0.000% | 151,778 | -4.077% |
| 2026-01-06 | 4.7100 | 4.8800 | 4.5001 | 4.6600 | 0.000% | 252,250 | -4.077% |
| 2026-01-05 | 4.2200 | 4.7000 | 4.2200 | 4.6600 | +12.289% | 303,555 | -4.077% |
| 2026-01-02 | 4.1700 | 4.1900 | 3.7600 | 4.1500 | -0.240% | 384,068 | +7.711% |
| 2025-12-31 | 4.0700 | 4.4000 | 4.0700 | 4.1600 | +1.463% | 264,706 | +7.452% |
| 2025-12-30 | 4.1500 | 4.2386 | 3.9700 | 4.1000 | -1.679% | 196,417 | +9.024% |
| 2025-12-29 | 4.2300 | 4.4550 | 4.0600 | 4.1700 | -2.342% | 152,885 | +7.194% |
| 2025-12-26 | 4.4600 | 4.4600 | 4.1100 | 4.2700 | -3.612% | 168,992 | +4.684% |
| 2025-12-24 | 4.4600 | 4.5000 | 4.2900 | 4.4300 | -1.116% | 110,154 | +0.903% |
| 2025-12-23 | 4.4000 | 4.8399 | 4.2000 | 4.4800 | +2.283% | 513,428 | -0.223% |
| 2025-12-22 | 4.1500 | 4.8900 | 4.0003 | 4.3800 | +5.542% | 670,315 | +2.055% |
| 2025-12-19 | 3.5600 | 4.2200 | 3.5100 | 4.1500 | +22.059% | 766,897 | +7.711% |
| 2025-12-18 | 3.9400 | 3.9600 | 3.4000 | 3.4000 | +5.263% | 3,208,064 | +31.471% |
| 2025-12-17 | 3.4500 | 3.6000 | 3.2300 | 3.2300 | -5.279% | 1,096,697 | +38.390% |
| 2025-12-16 | 3.6000 | 3.6050 | 3.3450 | 3.4100 | -2.571% | 161,040 | +31.085% |
| 2025-12-15 | 4.4800 | 4.4800 | 3.5000 | 3.5000 | -20.000% | 339,282 | +27.714% |
| 2025-12-12 | 4.2300 | 4.4200 | 4.0500 | 4.3750 | +5.422% | 155,778 | +2.171% |
| 2025-12-11 | 4.5100 | 4.5100 | 4.0500 | 4.1500 | -7.982% | 293,339 | +7.711% |
| 2025-12-10 | 4.7600 | 4.7600 | 4.5000 | 4.5100 | -5.451% | 90,467 | -0.887% |
| 2025-12-09 | 4.6600 | 4.9150 | 4.6300 | 4.7700 | +1.489% | 102,634 | -6.289% |
| 2025-12-08 | 5.1600 | 5.2100 | 4.6300 | 4.7000 | -8.382% | 134,276 | -4.894% |
| 2025-12-05 | 5.1900 | 5.2800 | 5.0200 | 5.1300 | -1.156% | 43,230 | -12.865% |
| 2025-12-04 | 5.2000 | 5.2800 | 5.0001 | 5.1900 | +1.566% | 149,068 | -13.873% |
| 2025-12-03 | 4.8900 | 5.1100 | 4.6800 | 5.1100 | +4.073% | 52,484 | -12.524% |
| 2025-12-02 | 4.7500 | 5.0700 | 4.7500 | 4.9100 | +3.586% | 52,828 | -8.961% |
| 2025-12-01 | 4.9100 | 5.0800 | 4.7100 | 4.7400 | -5.952% | 113,634 | -5.696% |
| 2025-11-28 | 5.0100 | 5.1400 | 4.8800 | 5.0400 | +1.205% | 229,737 | -11.310% |
| 2025-11-26 | 4.7500 | 5.0550 | 4.7500 | 4.9800 | +5.063% | 123,147 | -10.241% |
| 2025-11-25 | 4.6000 | 4.7400 | 4.4800 | 4.7400 | +4.405% | 99,058 | -5.696% |
| 2025-11-24 | 4.3200 | 4.6992 | 4.2000 | 4.5400 | +7.075% | 109,082 | -1.542% |
| 2025-11-21 | 4.2100 | 4.3390 | 4.0300 | 4.2400 | -0.235% | 151,737 | +5.425% |
| 2025-11-20 | 4.4500 | 4.8800 | 4.2200 | 4.2500 | 0.000% | 166,744 | +5.176% |
| 2025-11-19 | 4.9100 | 4.9100 | 4.2450 | 4.2500 | -13.088% | 200,210 | +5.176% |
| 2025-11-18 | 4.7500 | 5.1300 | 4.6500 | 4.8900 | +3.383% | 253,365 | -8.589% |
| 2025-11-17 | 4.2800 | 5.0100 | 4.2800 | 4.7300 | +8.238% | 299,802 | -5.497% |
| 2025-11-14 | 4.3100 | 4.5000 | 4.1505 | 4.3700 | -3.744% | 200,829 | +2.288% |
| 2025-11-13 | 4.7400 | 4.7400 | 4.3700 | 4.5400 | -6.198% | 346,268 | -1.542% |
| 2025-11-12 | 4.9500 | 5.1190 | 4.7601 | 4.8400 | -1.826% | 133,345 | -7.645% |
| 2025-11-11 | 5.1500 | 5.1500 | 4.8500 | 4.9300 | -5.736% | 199,119 | -9.331% |
| 2025-11-10 | 5.4000 | 5.5500 | 5.1100 | 5.2300 | -2.607% | 122,983 | -14.532% |
| 2025-11-07 | 5.0100 | 5.3800 | 4.9900 | 5.3700 | +2.677% | 214,200 | -16.760% |
| 2025-11-06 | 5.6400 | 5.9100 | 5.1000 | 5.2300 | -7.923% | 248,904 | -14.532% |
| 2025-11-05 | 5.5000 | 5.9400 | 5.5000 | 5.6800 | +2.342% | 227,397 | -21.303% |
| 2025-11-04 | 5.8750 | 6.0400 | 5.4000 | 5.5500 | -8.416% | 571,602 | -19.459% |
| 2025-11-03 | 6.3800 | 6.3800 | 5.8800 | 6.0600 | -3.810% | 207,342 | -26.238% |
| 2025-10-31 | 6.4500 | 6.4500 | 5.9900 | 6.3000 | +3.448% | 87,512 | -29.048% |
| 2025-10-30 | 6.1000 | 6.5000 | 5.8900 | 6.0900 | -0.814% | 216,378 | -26.601% |
| 2025-10-29 | 6.4500 | 6.4866 | 6.0100 | 6.1400 | -5.247% | 233,034 | -27.199% |
| 2025-10-28 | 6.7200 | 6.9100 | 6.4800 | 6.4800 | -3.715% | 198,890 | -31.019% |
| 2025-10-27 | 7.5000 | 7.5000 | 6.7200 | 6.7300 | -7.682% | 460,890 | -33.581% |
| 2025-10-24 | 7.2900 | 7.4500 | 6.9600 | 7.2900 | +4.741% | 428,564 | -38.683% |
| 2025-10-23 | 6.7000 | 7.1600 | 6.6008 | 6.9600 | +8.920% | 369,546 | -35.776% |
| 2025-10-22 | 6.8100 | 6.8500 | 6.0300 | 6.3900 | -6.167% | 605,681 | -30.047% |
| 2025-10-21 | 7.4900 | 7.4900 | 6.6700 | 6.8100 | -9.079% | 639,051 | -34.361% |
| 2025-10-20 | 9.0000 | 9.0500 | 7.0100 | 7.4900 | -16.313% | 1,779,047 | -40.320% |
| 2025-10-17 | 7.1100 | 9.0500 | 6.9200 | 8.9500 | +18.858% | 1,633,128 | -50.056% |
| 2025-10-16 | 7.9800 | 8.4499 | 7.1000 | 7.5300 | -5.639% | 431,457 | -40.637% |
| 2025-10-15 | 7.1800 | 8.0700 | 7.1000 | 7.9800 | +15.152% | 597,897 | -43.985% |
| 2025-10-14 | 7.0400 | 7.2579 | 6.8100 | 6.9300 | -2.805% | 288,637 | -35.498% |
| 2025-10-13 | 7.0300 | 7.2700 | 6.4200 | 7.1300 | +4.853% | 343,141 | -37.307% |
| 2025-10-10 | 7.5100 | 7.5100 | 6.7500 | 6.8000 | -8.847% | 229,813 | -34.265% |
| 2025-10-09 | 7.4800 | 7.6700 | 7.1000 | 7.4600 | +1.221% | 226,251 | -40.080% |
| 2025-10-08 | 7.0700 | 7.4500 | 6.8109 | 7.3700 | +5.436% | 277,561 | -39.349% |
| 2025-10-07 | 7.6900 | 7.8200 | 6.6400 | 6.9900 | -6.551% | 323,406 | -36.052% |
| 2025-10-06 | 7.7000 | 7.9600 | 7.3352 | 7.4800 | -0.267% | 392,220 | -40.241% |
| 2025-10-03 | 7.4900 | 7.7500 | 7.0600 | 7.5000 | +5.189% | 394,178 | -40.400% |
| 2025-10-02 | 7.2000 | 7.4900 | 6.9100 | 7.1300 | +0.423% | 273,822 | -37.307% |
| 2025-10-01 | 6.8400 | 7.4999 | 6.8400 | 7.1000 | +1.140% | 219,566 | -37.042% |
| 2025-09-30 | 6.7500 | 7.3399 | 6.7000 | 7.0200 | +4.000% | 247,455 | -36.325% |
| 2025-09-29 | 6.8000 | 7.1500 | 6.6200 | 6.7500 | +3.846% | 215,025 | -33.778% |
| 2025-09-26 | 6.9000 | 7.0300 | 6.4200 | 6.5000 | -4.971% | 137,515 | -31.231% |
| 2025-09-25 | 6.5000 | 6.9800 | 6.2100 | 6.8400 | +3.951% | 272,625 | -34.649% |
| 2025-09-24 | 7.1500 | 7.2450 | 6.3400 | 6.5800 | -7.454% | 375,800 | -32.067% |
| 2025-09-23 | 7.0800 | 7.8000 | 6.9600 | 7.1100 | -0.420% | 292,977 | -37.131% |
| 2025-09-22 | 7.1000 | 7.5650 | 6.8900 | 7.1400 | +2.734% | 398,622 | -37.395% |
| 2025-09-19 | 7.1000 | 7.2726 | 6.7200 | 6.9500 | -1.418% | 696,977 | -35.683% |
| 2025-09-18 | 7.7400 | 8.0000 | 6.8900 | 7.0500 | -6.499% | 446,774 | -36.596% |
| 2025-09-17 | 7.2600 | 8.0000 | 7.0800 | 7.5400 | +4.722% | 582,789 | -40.716% |
| 2025-09-16 | 7.3600 | 7.5899 | 6.9900 | 7.2000 | -2.834% | 231,855 | -37.917% |
| 2025-09-15 | 8.1000 | 8.4999 | 7.3193 | 7.4100 | -6.792% | 412,304 | -39.676% |
| 2025-09-12 | 8.6500 | 8.8250 | 7.8100 | 7.9500 | -7.666% | 388,587 | -43.774% |
| 2025-09-11 | 8.4800 | 9.1599 | 8.3100 | 8.6100 | +1.533% | 494,089 | -48.084% |
| 2025-09-10 | 7.9000 | 8.9800 | 7.6505 | 8.4800 | +13.218% | 599,783 | -47.288% |
| 2025-09-09 | 6.4700 | 7.6000 | 6.3001 | 7.4900 | +16.304% | 487,694 | -40.320% |
| 2025-09-08 | 6.8800 | 6.9900 | 6.2812 | 6.4400 | -4.451% | 213,939 | -30.590% |
| 2025-09-05 | 6.5600 | 7.0000 | 6.1600 | 6.7400 | +2.432% | 243,630 | -33.680% |
| 2025-09-04 | 6.5600 | 7.0787 | 6.3242 | 6.5800 | -0.679% | 291,072 | -32.067% |
| 2025-09-03 | 6.0200 | 6.8900 | 6.0200 | 6.6250 | +8.252% | 208,749 | -32.528% |
| 2025-09-02 | 6.6000 | 6.9250 | 6.0201 | 6.1200 | -8.657% | 187,251 | -26.961% |
| 2025-08-29 | 6.8000 | 6.9199 | 6.0700 | 6.7000 | -1.760% | 368,360 | -33.284% |
| 2025-08-28 | 7.0200 | 7.3899 | 6.5400 | 6.8200 | -1.302% | 437,003 | -34.457% |
| 2025-08-27 | 6.0200 | 7.3000 | 6.0100 | 6.9100 | +13.093% | 593,163 | -35.311% |
| 2025-08-26 | 6.8800 | 7.0500 | 5.8000 | 6.1100 | -10.015% | 582,573 | -26.841% |
| 2025-08-25 | 6.1500 | 7.0000 | 6.0000 | 6.7900 | +19.332% | 1,157,839 | -34.168% |
| 2025-08-22 | 5.1200 | 5.8000 | 4.8800 | 5.6900 | +12.229% | 474,051 | -21.441% |
| 2025-08-21 | 4.3100 | 5.4500 | 4.3100 | 5.0700 | +15.227% | 762,399 | -11.834% |
| 2025-08-20 | 4.0300 | 4.6500 | 4.0300 | 4.4000 | +16.402% | 1,755,097 | +1.591% |
| 2025-08-19 | 4.1000 | 4.1499 | 3.7222 | 3.7800 | -6.897% | 87,274 | +18.254% |
| 2025-08-18 | 3.8800 | 4.2000 | 3.7950 | 4.0600 | +5.729% | 63,574 | +10.099% |
| 2025-08-15 | 3.7300 | 3.9500 | 3.7100 | 3.8400 | +0.258% | 41,012 | +16.406% |
| 2025-08-14 | 3.7300 | 3.8900 | 3.6500 | 3.8301 | +3.516% | 39,767 | +16.707% |
| 2025-08-13 | 3.9500 | 4.0932 | 3.6000 | 3.7000 | -7.731% | 89,077 | +20.811% |
| 2025-08-12 | 3.9200 | 4.1490 | 3.8300 | 4.0100 | +3.886% | 96,003 | +11.471% |
| 2025-08-11 | 4.1400 | 4.2000 | 3.6940 | 3.8600 | -6.763% | 175,439 | +15.803% |
| 2025-08-08 | 3.7300 | 4.1400 | 3.5500 | 4.1400 | +16.620% | 311,065 | +7.971% |
| 2025-08-07 | 3.8400 | 3.8690 | 3.5200 | 3.5500 | -7.552% | 125,176 | +25.915% |
| 2025-08-06 | 3.5300 | 3.8600 | 3.4300 | 3.8400 | +5.495% | 228,437 | +16.406% |
| 2025-08-05 | 3.2000 | 3.6499 | 2.8600 | 3.6400 | +8.333% | 3,130,468 | +22.802% |
| 2025-08-04 | 3.2800 | 3.4356 | 3.2599 | 3.3600 | +3.067% | 21,025 | +33.036% |
| 2025-08-01 | 3.5600 | 3.7000 | 3.2000 | 3.2600 | -10.929% | 78,855 | +37.117% |
| 2025-07-31 | 3.8600 | 3.9750 | 3.4201 | 3.6600 | -6.154% | 45,849 | +22.131% |
| 2025-07-30 | 3.6100 | 4.0900 | 3.5000 | 3.9000 | +4.980% | 248,760 | +14.615% |
| 2025-07-29 | 3.9900 | 3.9900 | 3.6000 | 3.7150 | -4.253% | 48,839 | +20.323% |
| 2025-07-28 | 3.8400 | 3.9800 | 3.6600 | 3.8800 | +2.105% | 32,343 | +15.206% |
| 2025-07-25 | 3.6800 | 3.9200 | 3.6000 | 3.8000 | +1.064% | 35,288 | +17.632% |
| 2025-07-24 | 3.8400 | 4.0078 | 3.7000 | 3.7600 | -1.828% | 63,197 | +18.883% |
| 2025-07-23 | 3.9900 | 4.0300 | 3.7684 | 3.8300 | -0.519% | 59,031 | +16.710% |
| 2025-07-22 | 3.6500 | 3.9500 | 3.5000 | 3.8500 | +2.941% | 80,774 | +16.104% |
| 2025-07-21 | 4.0400 | 4.1611 | 3.4200 | 3.7400 | -6.500% | 290,031 | +19.519% |
| 2025-07-18 | 4.0100 | 4.1300 | 3.6200 | 4.0000 | -8.046% | 976,340 | +11.750% |
| 2025-07-17 | 3.3000 | 4.3900 | 3.2000 | 4.3500 | +42.157% | 541,804 | +2.759% |
| 2025-07-16 | 3.1300 | 3.2160 | 2.9414 | 3.0600 | -2.548% | 29,019 | +46.078% |
| 2025-07-15 | 3.2500 | 3.3000 | 3.0106 | 3.1400 | -3.592% | 24,978 | +42.357% |
| 2025-07-14 | 3.5900 | 3.5900 | 3.1100 | 3.2570 | -8.768% | 45,864 | +37.243% |
| 2025-07-11 | 3.0000 | 3.6000 | 2.9000 | 3.5700 | +24.825% | 191,938 | +25.210% |
| 2025-07-10 | 2.9500 | 2.9999 | 2.8200 | 2.8600 | -2.721% | 59,345 | +56.294% |
| 2025-07-09 | 2.4500 | 2.9500 | 2.4156 | 2.9400 | +22.500% | 152,425 | +52.041% |
| 2025-07-08 | 2.4000 | 2.5450 | 2.3900 | 2.4000 | -4.000% | 26,666 | +86.250% |
| 2025-07-07 | 2.5646 | 2.6800 | 2.5000 | 2.5000 | -5.303% | 12,084 | +78.800% |
| 2025-07-03 | 2.6300 | 2.6500 | 2.5800 | 2.6400 | +2.326% | 5,645 | +69.318% |
| 2025-07-02 | 2.7000 | 2.7549 | 2.4700 | 2.5800 | -1.901% | 17,422 | +73.256% |
| 2025-07-01 | 2.6500 | 2.8499 | 2.6200 | 2.6300 | -4.364% | 15,212 | +69.962% |
| 2025-06-30 | 2.7000 | 2.7600 | 2.5603 | 2.7500 | +2.996% | 24,570 | +62.545% |
| 2025-06-27 | 2.6210 | 2.7000 | 2.5000 | 2.6700 | +5.118% | 33,095 | +67.416% |
| 2025-06-26 | 2.5400 | 2.5400 | 2.4401 | 2.5400 | -1.550% | 15,596 | +75.984% |
| 2025-06-25 | 2.5900 | 2.6300 | 2.4000 | 2.5800 | +1.976% | 25,222 | +73.256% |
| 2025-06-24 | 2.6100 | 2.6800 | 2.5300 | 2.5300 | -1.556% | 19,127 | +76.680% |
| 2025-06-23 | 2.6500 | 2.8875 | 2.5318 | 2.5700 | -5.515% | 31,762 | +73.930% |
| 2025-06-20 | 2.8000 | 2.9396 | 2.7200 | 2.7200 | +0.369% | 15,676 | +64.338% |
| 2025-06-18 | 2.8000 | 2.8700 | 2.7005 | 2.7100 | -2.166% | 16,814 | +64.945% |
| 2025-06-17 | 3.0600 | 3.0600 | 2.7700 | 2.7700 | -3.484% | 11,191 | +61.372% |
| 2025-06-16 | 2.9900 | 3.0158 | 2.8500 | 2.8700 | -4.651% | 37,989 | +55.749% |
| 2025-06-13 | 3.0300 | 3.0400 | 2.9400 | 3.0100 | +2.730% | 32,607 | +48.505% |
| 2025-06-12 | 3.1000 | 3.1550 | 2.9000 | 2.9300 | -3.618% | 27,380 | +52.560% |
| 2025-06-11 | 2.9800 | 3.0700 | 2.9600 | 3.0400 | -0.654% | 36,834 | +47.039% |
| 2025-06-10 | 2.9700 | 3.2500 | 2.8800 | 3.0600 | +4.437% | 106,850 | +46.078% |
| 2025-06-09 | 2.8500 | 2.9300 | 2.7113 | 2.9300 | +5.776% | 57,482 | +52.560% |
| 2025-06-06 | 2.6400 | 2.9044 | 2.6200 | 2.7700 | +3.745% | 67,979 | +61.372% |
| 2025-06-05 | 2.7200 | 2.9800 | 2.6700 | 2.6700 | -2.508% | 182,562 | +67.416% |
| 2025-06-04 | 2.6500 | 2.8800 | 2.5700 | 2.7387 | +3.739% | 26,284 | +63.216% |
| 2025-06-03 | 2.8100 | 2.8500 | 2.6200 | 2.6400 | -8.966% | 16,871 | +69.318% |
| 2025-06-02 | 2.6900 | 2.9473 | 2.6500 | 2.9000 | +10.523% | 26,726 | +54.138% |
| 2025-05-30 | 2.6200 | 2.7198 | 2.5950 | 2.6239 | -1.357% | 24,858 | +70.357% |
| 2025-05-29 | 2.6700 | 2.7411 | 2.6300 | 2.6600 | -1.845% | 11,620 | +68.045% |
| 2025-05-28 | 2.7700 | 2.7700 | 2.6102 | 2.7100 | -0.368% | 10,636 | +64.945% |
| 2025-05-27 | 2.7500 | 2.8550 | 2.7100 | 2.7200 | -4.561% | 18,635 | +64.338% |
| 2025-05-23 | 2.8200 | 2.9000 | 2.6200 | 2.8500 | +0.158% | 43,388 | +56.842% |
| 2025-05-22 | 2.8300 | 2.8950 | 2.8070 | 2.8455 | -1.879% | 11,828 | +57.090% |
| 2025-05-21 | 2.8500 | 3.0500 | 2.8073 | 2.9000 | +1.754% | 29,416 | +54.138% |
| 2025-05-20 | 2.9600 | 3.0000 | 2.8500 | 2.8500 | -4.362% | 15,951 | +56.842% |
| 2025-05-19 | 2.8000 | 3.0400 | 2.8000 | 2.9800 | +1.017% | 17,730 | +50.000% |
| 2025-05-16 | 2.9100 | 3.0398 | 2.7500 | 2.9500 | +1.027% | 46,635 | +51.525% |
| 2025-05-15 | 3.0000 | 3.0000 | 2.8800 | 2.9200 | -3.630% | 11,991 | +53.082% |
| 2025-05-14 | 3.1600 | 3.2401 | 3.0000 | 3.0300 | -4.114% | 19,621 | +47.525% |
| 2025-05-13 | 3.1500 | 3.2923 | 3.0001 | 3.1600 | +7.119% | 26,411 | +41.456% |
| 2025-05-12 | 2.9500 | 3.0000 | 2.6000 | 2.9500 | +0.683% | 95,111 | +51.525% |
| 2025-05-09 | 2.9952 | 3.1423 | 2.8000 | 2.9300 | -3.618% | 52,312 | +52.560% |
| 2025-05-08 | 3.0900 | 3.1000 | 2.9500 | 3.0400 | +1.333% | 24,937 | +47.039% |
| 2025-05-07 | 3.0000 | 3.0898 | 2.9600 | 3.0000 | +0.671% | 12,429 | +49.000% |
| 2025-05-06 | 3.0200 | 3.1100 | 2.9700 | 2.9800 | -1.325% | 16,795 | +50.000% |
| 2025-05-05 | 3.2400 | 3.2400 | 2.9830 | 3.0200 | -7.362% | 22,304 | +48.013% |
| 2025-05-02 | 3.3000 | 3.3700 | 3.1130 | 3.2600 | +0.617% | 17,267 | +37.117% |
| 2025-05-01 | 3.3657 | 3.3657 | 3.1500 | 3.2400 | +1.887% | 19,998 | +37.963% |
| 2025-04-30 | 3.2300 | 3.3000 | 3.1420 | 3.1800 | -3.636% | 28,239 | +40.566% |
| 2025-04-29 | 3.4100 | 3.4188 | 3.2000 | 3.3000 | -2.655% | 20,093 | +35.455% |
| 2025-04-28 | 3.3000 | 3.6300 | 3.2500 | 3.3900 | +3.670% | 24,542 | +31.858% |
| 2025-04-25 | 3.4500 | 3.7300 | 3.2700 | 3.2700 | -2.679% | 30,303 | +36.697% |
| 2025-04-24 | 4.0100 | 4.1000 | 3.1650 | 3.3600 | -14.504% | 171,968 | +33.036% |
| 2025-04-23 | 3.6000 | 4.0500 | 3.4778 | 3.9300 | +13.748% | 233,440 | +13.740% |
| 2025-04-22 | 2.8000 | 3.6288 | 2.7500 | 3.4550 | +27.963% | 290,108 | +29.378% |
| 2025-04-21 | 2.5800 | 2.7300 | 2.5100 | 2.7000 | +9.756% | 56,469 | +65.556% |
| 2025-04-17 | 2.0500 | 2.5500 | 1.9600 | 2.4600 | +20.000% | 75,805 | +81.707% |
| 2025-04-16 | 2.1300 | 2.1909 | 2.0170 | 2.0500 | -3.302% | 8,302 | +118.049% |
| 2025-04-15 | 2.2500 | 2.3600 | 2.0000 | 2.1200 | 0.000% | 44,727 | +110.849% |