Dark

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:59:55 PM EDT

94.75USD+0.328%(+0.31)980,394

92.27Bid 98.18Ask 5.91Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.31USD-1.197%(-1.13)4,774

After-hours

Aug 6, 2026 4:37:30 PM EDT

94.93USD+0.190%(+0.18)1,943

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	256	46	161

SOXQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SOXQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOXQ Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

SOXQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.80	-18.18%	1	5	08-04	SOXQ270115C00150000
145 C	9.35	0%	5	5	06-22	SOXQ270115C00145000
140 C	2.15	+9.69%	6	19	08-05	SOXQ270115C00140000
135 C	3.50	+110.84%	1	14	08-03	SOXQ270115C00135000
130 C	3.50	+58.37%	2	14	08-05	SOXQ270115C00130000
125 C	6.44	-35.60%	2	3	07-21	SOXQ270115C00125000
120 C	3.66	-23.75%	1	17	08-03	SOXQ270115C00120000
115 C	7.10	-11.25%	3	39	08-04	SOXQ270115C00115000
110 C	8.20	+66.33%	25	27	08-04	SOXQ270115C00110000
105 C	7.17	-47.12%	1	10	08-03	SOXQ270115C00105000
104 C	16.64	+5.18%	1	14	07-09	SOXQ270115C00104000
103 C	16.95	-7.38%	1	3	07-06	SOXQ270115C00103000
102 C	13.10	-30.69%	1	5	07-07	SOXQ270115C00102000
101 C	7.90	-21.86%	25	13	07-28	SOXQ270115C00101000
100 C	8.60	-27.12%	5	18	07-28	SOXQ270115C00100000
99 C	17.75	+6.29%	6	6	06-11	SOXQ270115C00099000
98 C	13.85	-9.71%	5	9	07-24	SOXQ270115C00098000
97 C	15.68	-18.33%	2	5	07-15	SOXQ270115C00097000
96 C	13.10	0%	1	1	07-27	SOXQ270115C00096000
95 C	14.20	+0.71%	1	29	08-05	SOXQ270115C00095000
94 C	15.00	-1.96%	2	5	08-04	SOXQ270115C00094000
93 C	15.40	-1.91%	1	4	07-24	SOXQ270115C00093000
92 C	13.45	-12.66%	1	2	07-27	SOXQ270115C00092000
91 C	0	0%	0			SOXQ270115C00091000
90 C	12.80	-1.54%	2	102	08-03	SOXQ270115C00090000
89 C	13.98	+18.47%	9	7	07-30	SOXQ270115C00089000
88 C	17.60	+58.99%	1	3	08-04	SOXQ270115C00088000
87 C	13.81	-1.85%	1	2	07-28	SOXQ270115C00087000
86 C	13.64	-39.11%	1	8	07-28	SOXQ270115C00086000
85 C	19.99	+27.73%	1	27	08-04	SOXQ270115C00085000
80 C	18.34	-17.65%	1	18	07-30	SOXQ270115C00080000
75 C	26.00	+18.18%	2	42	08-04	SOXQ270115C00075000
70 C	29.70	+21.22%	1	4	08-04	SOXQ270115C00070000
65 C	0	0%	0			SOXQ270115C00065000
60 C	35.70	+16.67%	2	51	07-31	SOXQ270115C00060000
55 C	45.30	+0.67%	1	1	07-22	SOXQ270115C00055000
50 C	36.39	0%	5	5	07-29	SOXQ270115C00050000
49 C	0	0%	0			SOXQ270115C00049000
48 C	0	0%	0			SOXQ270115C00048000
47 C	0	0%	0			SOXQ270115C00047000
46 C	0	0%	0			SOXQ270115C00046000
45 C	50.40	+26.95%	1	1	08-04	SOXQ270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	54.89	+25.61%	1	1	08-04	SOXQ270115P00150000
145 P	0	0%	0			SOXQ270115P00145000
140 P	0	0%	0			SOXQ270115P00140000
135 P	38.60	0%	3	0	06-11	SOXQ270115P00135000
130 P	42.00	0%	1	1	07-27	SOXQ270115P00130000
125 P	40.10	0%	1	1	07-28	SOXQ270115P00125000
120 P	29.90	0%	1	0	06-11	SOXQ270115P00120000
115 P	23.95	-6.81%	2	7	07-14	SOXQ270115P00115000
110 P	23.78	+20.10%	1	14	07-16	SOXQ270115P00110000
105 P	22.00	+19.89%	1	2	07-30	SOXQ270115P00105000
104 P	0	0%	0			SOXQ270115P00104000
103 P	0	0%	0			SOXQ270115P00103000
102 P	15.58	+4.56%	1	1	07-02	SOXQ270115P00102000
101 P	12.10	-15.97%	2	5	06-25	SOXQ270115P00101000
100 P	18.60	-2.62%	4	4	07-30	SOXQ270115P00100000
99 P	0	0%	0			SOXQ270115P00099000
98 P	11.40	-9.60%	1	1	06-02	SOXQ270115P00098000
97 P	0	0%	0			SOXQ270115P00097000
96 P	0	0%	0			SOXQ270115P00096000
95 P	12.77	-20.68%	1	9	08-04	SOXQ270115P00095000
94 P	17.20	+36.51%	1	1	07-28	SOXQ270115P00094000
93 P	13.35	0%	1	1	07-16	SOXQ270115P00093000
92 P	11.90	-5.56%	1	1	07-08	SOXQ270115P00092000
91 P	8.40	-35.38%	1	2	06-30	SOXQ270115P00091000
90 P	10.30	-28.97%	2	31	08-04	SOXQ270115P00090000
89 P	7.50	0%	1	1	06-23	SOXQ270115P00089000
88 P	12.30	-1.99%	3	3	07-30	SOXQ270115P00088000
87 P	7.00	0%	1	1	06-03	SOXQ270115P00087000
86 P	7.75	0%	10	10	05-22	SOXQ270115P00086000
85 P	7.80	-21.92%	1	6	08-05	SOXQ270115P00085000
80 P	4.70	-38.56%	2	11	08-04	SOXQ270115P00080000
75 P	6.30	+5.00%	1	16	08-03	SOXQ270115P00075000
70 P	4.91	+6.74%	1	7	08-03	SOXQ270115P00070000
65 P	3.04	-32.44%	1	4	08-04	SOXQ270115P00065000
60 P	3.00	+3.45%	1	11	07-28	SOXQ270115P00060000
55 P	1.82	+45.60%	2	55	08-03	SOXQ270115P00055000
50 P	0	0%	0			SOXQ270115P00050000
49 P	0	0%	0			SOXQ270115P00049000
48 P	0	0%	0			SOXQ270115P00048000
47 P	0	0%	0			SOXQ270115P00047000
46 P	0	0%	0			SOXQ270115P00046000
45 P	0	0%	0			SOXQ270115P00045000

.dark-mode .ldqMyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldqMyD{ color: #333333; background-color: white; border: 2px solid #333333; }SOXQInvesco PHLX Semiconductor ETFstock NASDAQ ETF

SOXQ Jan 15, 2027 Exp. - Open Interest by Strike

SOXQ Jan 15, 2027 Exp. - Max Pain @ $80.00

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF