Dark

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:19:31 PM EDT

95.94USD+1.588%(+1.50)680,457

95.91Bid 95.96Ask 0.05Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.31USD-1.197%(-1.13)4,774

After-hours

Aug 5, 2026 4:44:30 PM EDT

94.78USD+0.360%(+0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	1,081	158	570

SOXQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SOXQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXQ Aug 21, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SOXQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
117 C	0.35	+118.75%	1	44	08-03	SOXQ260821C00117000
116 C	0.37	-38.33%	3	10	08-05	SOXQ260821C00116000
115 C	0.42	+133.33%	1	99	07-30	SOXQ260821C00115000
114 C	0.81	-26.36%	2	4	07-24	SOXQ260821C00114000
113 C	1.22	-72.27%	2	5	07-16	SOXQ260821C00113000
112 C	0.50	+66.67%	1	2	07-29	SOXQ260821C00112000
111 C	0.59	+103.45%	1	4	08-03	SOXQ260821C00111000
110 C	0.66	-36.54%	4	147	08-05	SOXQ260821C00110000
109 C	0.35	-53.33%	3	12	07-30	SOXQ260821C00109000
108 C	2.93	-9.01%	3	6	07-23	SOXQ260821C00108000
107 C	0.85	-43.33%	4	31	08-05	SOXQ260821C00107000
106 C	1.20	-25.00%	7	49	08-05	SOXQ260821C00106000
105 C	2.05	+10.22%	3	92	08-05	SOXQ260821C00105000
104 C	1.79	+70.48%	1	4	08-05	SOXQ260821C00104000
103 C	1.86	+148.00%	1	4	08-05	SOXQ260821C00103000
102 C	2.96	+181.90%	2	11	08-04	SOXQ260821C00102000
101 C	3.13	+301.28%	2	9	08-04	SOXQ260821C00101000
100 C	2.80	-20.00%	12	194	08-05	SOXQ260821C00100000
99 C	3.97	+205.38%	2	8	08-04	SOXQ260821C00099000
98 C	3.87	-2.76%	1	12	08-05	SOXQ260821C00098000
97 C	3.91	-16.81%	2	32	08-05	SOXQ260821C00097000
96 C	4.46	-15.53%	6	302	08-05	SOXQ260821C00096000
95 C	4.80	-2.04%	2	21	08-05	SOXQ260821C00095000
94 C	6.20	-3.13%	1	34	08-05	SOXQ260821C00094000
93 C	5.90	-22.37%	1	13	08-05	SOXQ260821C00093000
92 C	3.90	+3.17%	4	9	07-31	SOXQ260821C00092000
91 C	7.60	+88.12%	1	8	08-05	SOXQ260821C00091000
90 C	8.30	+93.02%	2	13	08-04	SOXQ260821C00090000
89 C	5.20	+26.83%	1	6	07-30	SOXQ260821C00089000
88 C	5.90	+43.90%	1	3	07-31	SOXQ260821C00088000
87 C	6.81	+26.11%	1	2	07-31	SOXQ260821C00087000
86 C	6.80	+55.25%	4	3	07-30	SOXQ260821C00086000
85 C	8.00	+56.56%	1	5	07-30	SOXQ260821C00085000
80 C	10.42	+44.72%	6	6	07-30	SOXQ260821C00080000
75 C	14.82	-16.74%	1	1	07-30	SOXQ260821C00075000
70 C	0	0%	0			SOXQ260821C00070000
65 C	0	0%	0			SOXQ260821C00065000
60 C	0	0%	0			SOXQ260821C00060000
55 C	30.40	0%	1	1	07-28	SOXQ260821C00055000
50 C	39.00	+7.73%	1	1	07-30	SOXQ260821C00050000
49 C	0	0%	0			SOXQ260821C00049000
48 C	0	0%	0			SOXQ260821C00048000
47 C	0	0%	0			SOXQ260821C00047000
46 C	0	0%	0			SOXQ260821C00046000
45 C	0	0%	0			SOXQ260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
117 P	16.90	-19.52%	1	2	07-06	SOXQ260821P00117000
116 P	0	0%	0			SOXQ260821P00116000
115 P	31.19	+6.41%	2	2	07-29	SOXQ260821P00115000
114 P	27.35	+165.53%	1	1	07-30	SOXQ260821P00114000
113 P	0	0%	0			SOXQ260821P00113000
112 P	23.40	0%	1	1	07-30	SOXQ260821P00112000
111 P	0	0%	0			SOXQ260821P00111000
110 P	15.40	-30.47%	1	5	08-05	SOXQ260821P00110000
109 P	0	0%	0			SOXQ260821P00109000
108 P	0	0%	0			SOXQ260821P00108000
107 P	17.20	+17.81%	1	1	07-17	SOXQ260821P00107000
106 P	0	0%	0			SOXQ260821P00106000
105 P	11.00	+0.92%	1	14	08-05	SOXQ260821P00105000
104 P	0	0%	0			SOXQ260821P00104000
103 P	9.40	-18.26%	6	8	07-22	SOXQ260821P00103000
102 P	8.20	-4.65%	1	3	08-05	SOXQ260821P00102000
101 P	10.00	+36.05%	1	4	07-15	SOXQ260821P00101000
100 P	7.50	-32.19%	2	51	08-04	SOXQ260821P00100000
99 P	7.30	-32.90%	1	37	08-04	SOXQ260821P00099000
98 P	5.69	-20.53%	6	5	08-05	SOXQ260821P00098000
97 P	6.91	-33.56%	1	5	07-31	SOXQ260821P00097000
96 P	5.40	-42.00%	4	19	08-04	SOXQ260821P00096000
95 P	4.35	-5.43%	1	86	08-05	SOXQ260821P00095000
94 P	3.85	-8.33%	2	23	08-05	SOXQ260821P00094000
93 P	3.47	-13.03%	1	23	08-05	SOXQ260821P00093000
92 P	3.66	-35.79%	2	12	08-04	SOXQ260821P00092000
91 P	6.00	+40.85%	11	11	07-27	SOXQ260821P00091000
90 P	2.48	-6.42%	9	78	08-05	SOXQ260821P00090000
89 P	3.30	-19.51%	1	20	08-04	SOXQ260821P00089000
88 P	1.75	-17.84%	4	11	08-05	SOXQ260821P00088000
87 P	2.01	-54.42%	1	2	08-04	SOXQ260821P00087000
86 P	1.45	-56.85%	5	12	08-04	SOXQ260821P00086000
85 P	1.00	-20.00%	87	63	08-05	SOXQ260821P00085000
80 P	0.40	-42.86%	14	123	08-05	SOXQ260821P00080000
75 P	0.25	-41.86%	4	83	08-05	SOXQ260821P00075000
70 P	0.20	-55.56%	2	11	08-04	SOXQ260821P00070000
65 P	0	0%	0			SOXQ260821P00065000
60 P	0.20	-54.55%	7	12	07-27	SOXQ260821P00060000
55 P	0	0%	0			SOXQ260821P00055000
50 P	0	0%	0			SOXQ260821P00050000
49 P	0	0%	0			SOXQ260821P00049000
48 P	0	0%	0			SOXQ260821P00048000
47 P	0	0%	0			SOXQ260821P00047000
46 P	0	0%	0			SOXQ260821P00046000
45 P	0	0%	0			SOXQ260821P00045000

.dark-mode .H6mMfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6mMfd{ color: #333333; background-color: white; border: 2px solid #333333; }SOXQInvesco PHLX Semiconductor ETFstock NASDAQ ETF

SOXQ Aug 21, 2026 Exp. - Open Interest by Strike

SOXQ Aug 21, 2026 Exp. - Max Pain @ $96.00

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF