Dark

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:14:49 PM EDT

95.66USD+1.292%(+1.22)724,464

95.64Bid 95.69Ask 0.05Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.31USD-1.197%(-1.13)4,774

After-hours

Aug 5, 2026 4:44:30 PM EDT

94.78USD+0.360%(+0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	88	1	113

SOXQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOXQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXQ Sep 18, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

SOXQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
106 C	3.18	-24.29%	14	35	08-05	SOXQ260918C00106000
105 C	3.81	-12.01%	2	10	08-05	SOXQ260918C00105000
104 C	4.12	-12.34%	1	2	08-05	SOXQ260918C00104000
103 C	4.57	-10.39%	3	7	08-05	SOXQ260918C00103000
102 C	4.70	-14.55%	2	3	08-05	SOXQ260918C00102000
101 C	0	0%	0			SOXQ260918C00101000
100 C	6.20	+110.17%	10	23	08-04	SOXQ260918C00100000
99 C	0	0%	0			SOXQ260918C00099000
98 C	6.95	+6.92%	2	3	08-05	SOXQ260918C00098000
97 C	4.44	0%	2	2	08-03	SOXQ260918C00097000
96 C	7.47	+18.57%	3	3	08-05	SOXQ260918C00096000
95 C	0	0%	0			SOXQ260918C00095000
94 C	0	0%	0			SOXQ260918C00094000
93 C	6.88	0%	2	1	07-27	SOXQ260918C00093000
92 C	9.10	+43.76%	30	145	08-04	SOXQ260918C00092000
91 C	9.83	0%	1	1	08-04	SOXQ260918C00091000
90 C	9.80	+81.48%	4	2	08-04	SOXQ260918C00090000
89 C	11.00	+64.18%	1	1	08-04	SOXQ260918C00089000
88 C	12.71	+33.79%	8	4	08-04	SOXQ260918C00088000
87 C	0	0%	0			SOXQ260918C00087000
86 C	0	0%	0			SOXQ260918C00086000
85 C	0	0%	0			SOXQ260918C00085000
84 C	0	0%	0			SOXQ260918C00084000
83 C	0	0%	0			SOXQ260918C00083000
82 C	0	0%	0			SOXQ260918C00082000
81 C	0	0%	0			SOXQ260918C00081000
80 C	13.30	+1.92%	1	2	08-03	SOXQ260918C00080000
79 C	0	0%	0			SOXQ260918C00079000
78 C	0	0%	0			SOXQ260918C00078000
77 C	19.43	+29.62%	1	1	08-04	SOXQ260918C00077000
76 C	0	0%	0			SOXQ260918C00076000
75 C	0	0%	0			SOXQ260918C00075000
74 C	0	0%	0			SOXQ260918C00074000
73 C	0	0%	0			SOXQ260918C00073000
72 C	0	0%	0			SOXQ260918C00072000
71 C	0	0%	0			SOXQ260918C00071000
70 C	0	0%	0			SOXQ260918C00070000
69 C	0	0%	0			SOXQ260918C00069000
68 C	0	0%	0			SOXQ260918C00068000
67 C	0	0%	0			SOXQ260918C00067000
66 C	0	0%	0			SOXQ260918C00066000
65 C	0	0%	0			SOXQ260918C00065000
64 C	0	0%	0			SOXQ260918C00064000
63 C	0	0%	0			SOXQ260918C00063000
62 C	0	0%	0			SOXQ260918C00062000
61 C	0	0%	0			SOXQ260918C00061000
60 C	0	0%	0			SOXQ260918C00060000
59 C	0	0%	0			SOXQ260918C00059000
58 C	0	0%	0			SOXQ260918C00058000
57 C	0	0%	0			SOXQ260918C00057000
56 C	0	0%	0			SOXQ260918C00056000
55 C	35.00	0%	1	1	07-30	SOXQ260918C00055000
54 C	0	0%	0			SOXQ260918C00054000
53 C	0	0%	0			SOXQ260918C00053000
52 C	0	0%	0			SOXQ260918C00052000
51 C	0	0%	0			SOXQ260918C00051000
50 C	0	0%	0			SOXQ260918C00050000
49 C	0	0%	0			SOXQ260918C00049000
48 C	0	0%	0			SOXQ260918C00048000
47 C	0	0%	0			SOXQ260918C00047000
46 C	0	0%	0			SOXQ260918C00046000
45 C	0	0%	0			SOXQ260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
106 P	0	0%	0			SOXQ260918P00106000
105 P	0	0%	0			SOXQ260918P00105000
104 P	0	0%	0			SOXQ260918P00104000
103 P	0	0%	0			SOXQ260918P00103000
102 P	0	0%	0			SOXQ260918P00102000
101 P	0	0%	0			SOXQ260918P00101000
100 P	0	0%	0			SOXQ260918P00100000
99 P	0	0%	0			SOXQ260918P00099000
98 P	8.83	-32.90%	3	1	08-04	SOXQ260918P00098000
97 P	0	0%	0			SOXQ260918P00097000
96 P	0	0%	0			SOXQ260918P00096000
95 P	6.80	-5.29%	2	3	08-05	SOXQ260918P00095000
94 P	7.10	-37.44%	1	12	08-04	SOXQ260918P00094000
93 P	9.60	+24.68%	1	3	07-30	SOXQ260918P00093000
92 P	10.78	+13.12%	1	13	07-28	SOXQ260918P00092000
91 P	9.00	0%	1	1	08-03	SOXQ260918P00091000
90 P	5.04	-44.62%	1	4	08-04	SOXQ260918P00090000
89 P	6.60	-13.16%	1	4	08-03	SOXQ260918P00089000
88 P	4.20	-41.01%	1	27	08-05	SOXQ260918P00088000
87 P	3.92	-47.03%	1	5	08-05	SOXQ260918P00087000
86 P	3.50	-2.78%	4	5	08-05	SOXQ260918P00086000
85 P	3.20	-33.33%	4	6	08-05	SOXQ260918P00085000
84 P	4.95	-7.99%	2	2	08-03	SOXQ260918P00084000
83 P	4.30	+16.22%	2	3	08-03	SOXQ260918P00083000
82 P	0	0%	0			SOXQ260918P00082000
81 P	0	0%	0			SOXQ260918P00081000
80 P	2.35	-30.88%	1	2	08-04	SOXQ260918P00080000
79 P	1.83	0%	4	4	08-05	SOXQ260918P00079000
78 P	4.80	0%	1	1	07-29	SOXQ260918P00078000
77 P	0	0%	0			SOXQ260918P00077000
76 P	0	0%	0			SOXQ260918P00076000
75 P	2.60	0.00%	1	7	08-03	SOXQ260918P00075000
74 P	1.22	-64.12%	4	5	08-05	SOXQ260918P00074000
73 P	3.40	0%	2	2	07-29	SOXQ260918P00073000
72 P	0	0%	0			SOXQ260918P00072000
71 P	1.40	0%	1	1	08-03	SOXQ260918P00071000
70 P	1.12	+25.84%	1	3	08-05	SOXQ260918P00070000
69 P	0	0%	0			SOXQ260918P00069000
68 P	0	0%	0			SOXQ260918P00068000
67 P	0	0%	0			SOXQ260918P00067000
66 P	0	0%	0			SOXQ260918P00066000
65 P	0	0%	0			SOXQ260918P00065000
64 P	0	0%	0			SOXQ260918P00064000
63 P	0	0%	0			SOXQ260918P00063000
62 P	0	0%	0			SOXQ260918P00062000
61 P	0	0%	0			SOXQ260918P00061000
60 P	0	0%	0			SOXQ260918P00060000
59 P	0	0%	0			SOXQ260918P00059000
58 P	0	0%	0			SOXQ260918P00058000
57 P	0	0%	0			SOXQ260918P00057000
56 P	0	0%	0			SOXQ260918P00056000
55 P	0	0%	0			SOXQ260918P00055000
54 P	0	0%	0			SOXQ260918P00054000
53 P	0	0%	0			SOXQ260918P00053000
52 P	0	0%	0			SOXQ260918P00052000
51 P	0	0%	0			SOXQ260918P00051000
50 P	0	0%	0			SOXQ260918P00050000
49 P	0	0%	0			SOXQ260918P00049000
48 P	0	0%	0			SOXQ260918P00048000
47 P	0	0%	0			SOXQ260918P00047000
46 P	0	0%	0			SOXQ260918P00046000
45 P	0	0%	0			SOXQ260918P00045000

.dark-mode .vm9FXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vm9FXq{ color: #333333; background-color: white; border: 2px solid #333333; }SOXQInvesco PHLX Semiconductor ETFstock NASDAQ ETF

SOXQ Sep 18, 2026 Exp. - Open Interest by Strike

SOXQ Sep 18, 2026 Exp. - Max Pain @ $92.00

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF