Dark

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 3:14:49 PM EDT

95.66USD+1.292%(+1.22)723,784

95.60Bid 95.65Ask 0.05Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.31USD-1.197%(-1.13)4,774

After-hours

Aug 5, 2026 4:44:30 PM EDT

94.78USD+0.360%(+0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	325	42	556

SOXQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOXQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXQ Oct 16, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

SOXQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.55	+24.39%	11	11	06-29	SOXQ261016C00150000
145 C	1.74	+12.99%	2	18	07-15	SOXQ261016C00145000
140 C	0.50	-81.82%	2	6	07-27	SOXQ261016C00140000
135 C	2.75	-52.75%	1	4	07-10	SOXQ261016C00135000
130 C	0.50	-45.05%	1	6	07-31	SOXQ261016C00130000
125 C	1.70	-21.30%	2	35	08-04	SOXQ261016C00125000
120 C	2.77	+113.08%	2	11	08-04	SOXQ261016C00120000
115 C	3.10	+96.20%	1	15	08-05	SOXQ261016C00115000
110 C	4.24	-7.83%	3	33	08-05	SOXQ261016C00110000
105 C	5.90	+76.12%	1	33	08-05	SOXQ261016C00105000
100 C	7.00	-14.63%	39	143	08-05	SOXQ261016C00100000
99 C	0	0%	0			SOXQ261016C00099000
98 C	5.80	0%	1	1	07-31	SOXQ261016C00098000
97 C	9.68	0%	9	9	08-04	SOXQ261016C00097000
96 C	0	0%	0			SOXQ261016C00096000
95 C	10.70	+55.07%	9	22	08-04	SOXQ261016C00095000
94 C	0	0%	0			SOXQ261016C00094000
93 C	0	0%	0			SOXQ261016C00093000
92 C	8.00	0%	1	1	07-31	SOXQ261016C00092000
91 C	0	0%	0			SOXQ261016C00091000
90 C	9.25	-1.60%	1	68	08-03	SOXQ261016C00090000
89 C	0	0%	0			SOXQ261016C00089000
88 C	9.90	0%	1	1	07-30	SOXQ261016C00088000
87 C	13.61	+41.77%	1	1	08-04	SOXQ261016C00087000
86 C	13.89	-4.21%	66	38	07-27	SOXQ261016C00086000
85 C	14.65	+37.43%	1	16	07-31	SOXQ261016C00085000
84 C	16.00	+3.23%	1	13	07-27	SOXQ261016C00084000
83 C	12.30	-8.89%	2	12	07-30	SOXQ261016C00083000
82 C	23.50	-6.75%	1	1	06-08	SOXQ261016C00082000
81 C	20.30	+28.48%	1	3	05-13	SOXQ261016C00081000
80 C	18.90	+26.00%	2	16	08-05	SOXQ261016C00080000
79 C	14.30	-17.10%	1	1	07-28	SOXQ261016C00079000
78 C	20.10	+68.91%	1	3	05-13	SOXQ261016C00078000
77 C	0	0%	0			SOXQ261016C00077000
76 C	36.50	+20.94%	1	4	06-03	SOXQ261016C00076000
75 C	25.47	-16.63%	1	2	07-23	SOXQ261016C00075000
74 C	30.90	-3.74%	3	5	07-10	SOXQ261016C00074000
73 C	0	0%	0			SOXQ261016C00073000
72 C	0	0%	0			SOXQ261016C00072000
71 C	0	0%	0			SOXQ261016C00071000
70 C	26.40	+13.79%	1	14	08-04	SOXQ261016C00070000
69 C	0	0%	0			SOXQ261016C00069000
68 C	0	0%	0			SOXQ261016C00068000
67 C	34.60	+73.00%	1	1	06-10	SOXQ261016C00067000
66 C	38.48	+16.61%	1	1	05-29	SOXQ261016C00066000
65 C	35.11	-17.58%	2	2	07-22	SOXQ261016C00065000
64 C	0	0%	0			SOXQ261016C00064000
63 C	25.90	+10.87%	1	2	05-05	SOXQ261016C00063000
62 C	11.35	0%	1	0	02-25	SOXQ261016C00062000
61 C	0	0%	0			SOXQ261016C00061000
60 C	35.78	-17.75%	1	11	07-24	SOXQ261016C00060000
59 C	31.00	+34.78%	1	1	05-07	SOXQ261016C00059000
58 C	15.95	+65.28%	1	1	04-10	SOXQ261016C00058000
57 C	38.76	0%	2	2	07-24	SOXQ261016C00057000
56 C	44.58	+31.12%	1	6	06-09	SOXQ261016C00056000
55 C	0	0%	0			SOXQ261016C00055000
54 C	32.30	-41.49%	1	8	07-28	SOXQ261016C00054000
53 C	0	0%	0			SOXQ261016C00053000
52 C	0	0%	0			SOXQ261016C00052000
51 C	0	0%	0			SOXQ261016C00051000
50 C	0	0%	0			SOXQ261016C00050000
49 C	0	0%	0			SOXQ261016C00049000
48 C	0	0%	0			SOXQ261016C00048000
47 C	0	0%	0			SOXQ261016C00047000
46 C	0	0%	0			SOXQ261016C00046000
45 C	0	0%	0			SOXQ261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	45.59	+1.67%	2	1	06-23	SOXQ261016P00150000
145 P	0	0%	0			SOXQ261016P00145000
140 P	0	0%	0			SOXQ261016P00140000
135 P	0	0%	0			SOXQ261016P00135000
130 P	38.00	+3.60%	3	2	07-17	SOXQ261016P00130000
125 P	21.40	-24.91%	1	2	06-30	SOXQ261016P00125000
120 P	22.04	+0.18%	1	10	06-26	SOXQ261016P00120000
115 P	29.35	+78.20%	1	2	07-30	SOXQ261016P00115000
110 P	23.35	+30.08%	1	2	07-30	SOXQ261016P00110000
105 P	11.70	-16.61%	6	6	07-01	SOXQ261016P00105000
100 P	14.31	-26.62%	2	17	08-03	SOXQ261016P00100000
99 P	0	0%	0			SOXQ261016P00099000
98 P	0	0%	0			SOXQ261016P00098000
97 P	0	0%	0			SOXQ261016P00097000
96 P	0	0%	0			SOXQ261016P00096000
95 P	11.10	+21.31%	11	24	07-16	SOXQ261016P00095000
94 P	0	0%	0			SOXQ261016P00094000
93 P	0	0%	0			SOXQ261016P00093000
92 P	7.40	0%	1	1	08-04	SOXQ261016P00092000
91 P	0	0%	0			SOXQ261016P00091000
90 P	6.75	+0.75%	6	54	08-05	SOXQ261016P00090000
89 P	0	0%	0			SOXQ261016P00089000
88 P	8.80	0%	1	1	07-30	SOXQ261016P00088000
87 P	0	0%	0			SOXQ261016P00087000
86 P	7.46	-18.91%	10	24	07-30	SOXQ261016P00086000
85 P	5.60	+7.07%	1	60	08-05	SOXQ261016P00085000
84 P	6.10	-10.29%	1	22	07-31	SOXQ261016P00084000
83 P	7.00	+31.58%	1	2	07-27	SOXQ261016P00083000
82 P	4.10	-52.33%	1	6	08-04	SOXQ261016P00082000
81 P	0	0%	0			SOXQ261016P00081000
80 P	2.24	-62.67%	20	39	08-04	SOXQ261016P00080000
79 P	5.50	-32.18%	1	1	05-18	SOXQ261016P00079000
78 P	2.75	-6.78%	1	26	08-05	SOXQ261016P00078000
77 P	5.20	-5.45%	2	6	07-28	SOXQ261016P00077000
76 P	4.55	-9.00%	2	3	07-28	SOXQ261016P00076000
75 P	2.00	-36.71%	2	55	08-04	SOXQ261016P00075000
74 P	3.21	+16.73%	2	3	07-15	SOXQ261016P00074000
73 P	0	0%	0			SOXQ261016P00073000
72 P	3.00	-10.98%	2	6	07-30	SOXQ261016P00072000
71 P	2.80	0%	1	1	05-13	SOXQ261016P00071000
70 P	3.60	+12.50%	2	13	07-29	SOXQ261016P00070000
69 P	2.66	+23.15%	2	2	07-16	SOXQ261016P00069000
68 P	0	0%	0			SOXQ261016P00068000
67 P	0	0%	0			SOXQ261016P00067000
66 P	2.00	0%	100	100	05-06	SOXQ261016P00066000
65 P	2.55	+30.77%	1	71	07-29	SOXQ261016P00065000
64 P	1.55	-9.88%	1	1	07-22	SOXQ261016P00064000
63 P	1.80	-32.33%	5	5	05-11	SOXQ261016P00063000
62 P	1.55	0%	2	2	07-27	SOXQ261016P00062000
61 P	0	0%	0			SOXQ261016P00061000
60 P	2.10	+61.54%	2	1	05-21	SOXQ261016P00060000
59 P	0	0%	0			SOXQ261016P00059000
58 P	1.01	-50.00%	1	1	07-09	SOXQ261016P00058000
57 P	0.55	-42.11%	40	21	07-06	SOXQ261016P00057000
56 P	0.61	-48.31%	1	2	07-10	SOXQ261016P00056000
55 P	0.68	-66.34%	1	1	06-29	SOXQ261016P00055000
54 P	1.38	-66.83%	1	2	05-15	SOXQ261016P00054000
53 P	0	0%	0			SOXQ261016P00053000
52 P	0	0%	0			SOXQ261016P00052000
51 P	0	0%	0			SOXQ261016P00051000
50 P	0	0%	0			SOXQ261016P00050000
49 P	0	0%	0			SOXQ261016P00049000
48 P	0	0%	0			SOXQ261016P00048000
47 P	0	0%	0			SOXQ261016P00047000
46 P	0	0%	0			SOXQ261016P00046000
45 P	0	0%	0			SOXQ261016P00045000

.dark-mode .th4NXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th4NXn{ color: #333333; background-color: white; border: 2px solid #333333; }SOXQInvesco PHLX Semiconductor ETFstock NASDAQ ETF

SOXQ Oct 16, 2026 Exp. - Open Interest by Strike

SOXQ Oct 16, 2026 Exp. - Max Pain @ $86.00

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF