SOXQ
Invesco PHLX Semiconductor ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:43:22 PM EDT
103.65USD+0.232%(+0.24)651,702
103.64Bid103.66Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
103.46USD+0.048%(+0.05)
SOXQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 103.23 | 103.71 | 102.38 | 103.65 | +0.232% | 651,702 | 0.000% | |
| 2026-10-02 | 103.29 | 104.42 | 102.97 | 103.41 | +2.417% | 1,274,514 | +0.232% | |
| 2026-10-01 | 99.81 | 101.58 | 99.05 | 100.97 | +1.579% | 897,537 | +2.654% | |
| 2026-09-30 | 99.65 | 100.17 | 98.78 | 99.40 | +0.020% | 707,334 | +4.276% | |
| 2026-09-29 | 99.66 | 100.52 | 99.03 | 99.38 | +1.325% | 624,149 | +4.297% | |
| 2026-09-28 | 99.37 | 99.63 | 96.58 | 98.08 | -1.605% | 1,628,046 | +5.679% | |
| 2026-09-25 | 99.18 | 100.20 | 98.77 | 99.68 | +1.445% | 730,706 | +3.983% | |
| 2026-09-24 | 96.96 | 98.52 | 96.46 | 98.26 | -0.385% | 803,901 | +5.485% | |
| 2026-09-23 | 99.51 | 99.63 | 97.32 | 98.64 | -1.192% | 973,412 | +5.079% | |
| 2026-09-22 | 96.81 | 100.02 | 96.77 | 99.83 | +2.044% | 1,808,310 | +3.827% | |
| 2026-09-21 | 95.55 | 98.29 | 94.89 | 97.83 | +4.230% | 1,248,036 | +5.949% | |
| 2026-09-18 | 92.10 | 93.90 | 92.04 | 93.86 | +2.770% | 478,003 | +10.430% | |
| 2026-09-17 | 91.26 | 91.69 | 90.86 | 91.33 | +3.116% | 975,591 | +13.490% | |
| 2026-09-16 | 89.33 | 89.90 | 87.68 | 88.57 | +0.648% | 1,627,754 | +17.026% | |
| 2026-09-15 | 88.64 | 89.00 | 87.64 | 88.00 | +0.376% | 2,296,334 | +17.784% | |
| 2026-09-14 | 88.00 | 88.87 | 87.48 | 87.67 | -5.832% | 2,442,511 | +18.227% | |
| 2026-09-11 | 92.78 | 93.78 | 92.26 | 93.10 | +1.776% | 786,662 | +11.332% | |
| 2026-09-10 | 91.62 | 92.38 | 91.05 | 91.47 | -2.634% | 868,590 | +13.310% | |
| 2026-09-09 | 93.03 | 94.62 | 93.03 | 93.95 | +0.374% | 891,105 | +10.325% | |
| 2026-09-08 | 94.06 | 94.67 | 93.24 | 93.60 | +1.299% | 1,305,808 | +10.737% | |
| 2026-09-04 | 90.69 | 92.52 | 90.26 | 92.40 | +3.356% | 1,144,648 | +12.175% | |
| 2026-09-03 | 88.42 | 89.51 | 87.06 | 89.40 | +0.146% | 597,336 | +15.940% | |
| 2026-09-02 | 88.57 | 89.66 | 87.82 | 89.27 | +0.416% | 1,514,297 | +16.108% | |
| 2026-09-01 | 89.15 | 89.67 | 87.97 | 88.90 | -2.049% | 3,201,817 | +16.592% | |
| 2026-08-31 | 90.45 | 91.15 | 90.07 | 90.76 | +0.532% | 1,014,148 | +14.202% | |
| 2026-08-28 | 92.74 | 92.92 | 90.04 | 90.28 | -3.506% | 1,375,659 | +14.809% | |
| 2026-08-27 | 93.48 | 93.82 | 92.02 | 93.56 | +2.363% | 1,485,386 | +10.785% | |
| 2026-08-26 | 90.70 | 91.56 | 90.29 | 91.40 | +0.230% | 896,535 | +13.403% | |
| 2026-08-25 | 91.60 | 92.18 | 90.47 | 91.19 | +1.401% | 2,181,715 | +13.664% | |
| 2026-08-24 | 91.00 | 91.00 | 88.68 | 89.93 | -2.694% | 1,446,332 | +15.256% | |
| 2026-08-21 | 93.83 | 94.01 | 91.58 | 92.42 | -0.517% | 1,257,647 | +12.151% | |
| 2026-08-20 | 92.28 | 93.39 | 91.67 | 92.90 | +0.552% | 677,067 | +11.572% | |
| 2026-08-19 | 95.18 | 95.56 | 91.56 | 92.39 | -2.098% | 2,102,262 | +12.187% | |
| 2026-08-18 | 95.58 | 96.27 | 93.08 | 94.37 | -5.032% | 2,141,041 | +9.834% | |
| 2026-08-17 | 99.09 | 100.48 | 98.73 | 99.37 | +1.668% | 806,415 | +4.307% | |
| 2026-08-14 | 97.92 | 98.34 | 96.58 | 97.74 | -0.367% | 2,180,357 | +6.047% | |
| 2026-08-13 | 97.50 | 99.98 | 97.50 | 98.10 | +0.554% | 1,339,234 | +5.657% | |
| 2026-08-12 | 98.71 | 98.71 | 97.48 | 97.56 | +2.490% | 2,959,781 | +6.242% | |
| 2026-08-11 | 96.01 | 96.06 | 94.48 | 95.19 | +0.794% | 1,703,334 | +8.887% | |
| 2026-08-10 | 97.95 | 98.00 | 94.41 | 94.44 | -2.840% | 1,456,569 | +9.752% | |
| 2026-08-07 | 97.20 | 97.80 | 95.11 | 97.20 | +2.532% | 835,764 | +6.636% | |
| 2026-08-06 | 93.25 | 96.64 | 92.17 | 94.80 | +0.286% | 984,572 | +9.335% | |
| 2026-08-05 | 95.43 | 97.29 | 94.28 | 94.53 | -1.387% | 1,538,652 | +9.648% | |
| 2026-08-04 | 93.90 | 96.47 | 93.35 | 95.86 | +6.535% | 1,914,483 | +8.126% | |
| 2026-08-03 | 87.13 | 90.47 | 85.97 | 89.98 | +1.044% | 2,526,867 | +15.192% | |
| 2026-07-31 | 92.58 | 93.58 | 88.33 | 89.05 | +0.146% | 1,972,098 | +16.395% | |
| 2026-07-30 | 86.88 | 89.76 | 86.22 | 88.92 | +8.123% | 2,333,822 | +16.565% | |
| 2026-07-29 | 86.23 | 87.58 | 82.21 | 82.24 | -5.275% | 3,760,980 | +26.034% | |
| 2026-07-28 | 87.46 | 88.04 | 85.00 | 86.82 | -4.520% | 4,121,633 | +19.385% | |
| 2026-07-27 | 93.89 | 94.09 | 88.28 | 90.93 | -2.268% | 2,670,117 | +13.989% | |
| 2026-07-24 | 95.97 | 96.41 | 92.18 | 93.04 | -4.240% | 1,539,208 | +11.404% | |
| 2026-07-23 | 96.35 | 98.20 | 95.93 | 97.16 | -0.512% | 1,761,487 | +6.680% | |
| 2026-07-22 | 95.06 | 98.57 | 95.00 | 97.66 | +0.442% | 1,304,813 | +6.134% | |
| 2026-07-21 | 96.66 | 97.61 | 95.10 | 97.23 | +5.205% | 1,540,813 | +6.603% | |
| 2026-07-20 | 93.86 | 95.03 | 92.20 | 92.42 | +0.610% | 3,359,154 | +12.151% | |
| 2026-07-17 | 90.00 | 93.96 | 88.09 | 91.86 | -1.649% | 2,442,010 | +12.835% | |
| 2026-07-16 | 94.86 | 95.91 | 92.62 | 93.40 | -4.274% | 2,150,825 | +10.974% | |
| 2026-07-15 | 101.01 | 101.01 | 94.62 | 97.57 | -2.087% | 2,343,326 | +6.231% | |
| 2026-07-14 | 101.62 | 101.72 | 98.24 | 99.65 | +2.626% | 3,156,251 | +4.014% | |
| 2026-07-13 | 99.16 | 99.57 | 96.70 | 97.10 | -4.860% | 2,139,493 | +6.746% | |
| 2026-07-10 | 100.50 | 102.81 | 99.67 | 102.06 | +0.088% | 1,059,382 | +1.558% | |
| 2026-07-09 | 103.46 | 104.26 | 101.63 | 101.97 | +3.052% | 1,550,526 | +1.648% | |
| 2026-07-08 | 95.60 | 99.26 | 95.60 | 98.95 | +2.242% | 2,915,393 | +4.750% | |
| 2026-07-07 | 96.75 | 97.73 | 94.12 | 96.78 | -4.678% | 3,166,314 | +7.099% | |
| 2026-07-06 | 102.08 | 104.25 | 101.45 | 101.53 | +2.256% | 1,642,137 | +2.088% | |
| 2026-07-02 | 105.10 | 106.47 | 97.39 | 99.29 | -5.537% | 5,087,574 | +4.391% | |
| 2026-07-01 | 107.88 | 108.97 | 104.84 | 105.11 | -6.236% | 3,342,241 | -1.389% | |
| 2026-06-30 | 108.64 | 112.77 | 108.30 | 112.10 | +3.970% | 1,303,134 | -7.538% | |
| 2026-06-29 | 104.55 | 108.04 | 100.57 | 107.82 | +3.983% | 1,706,888 | -3.868% | |
| 2026-06-26 | 105.80 | 106.38 | 103.55 | 103.69 | -5.565% | 3,981,105 | -0.039% | |
| 2026-06-25 | 111.95 | 111.95 | 105.25 | 109.80 | +3.741% | 4,310,650 | -5.601% | |
| 2026-06-24 | 106.63 | 107.04 | 103.20 | 105.84 | -0.254% | 4,363,780 | -2.069% | |
| 2026-06-23 | 107.10 | 109.07 | 105.23 | 106.11 | -7.819% | 4,800,378 | -2.318% | |
| 2026-06-22 | 115.00 | 115.34 | 113.22 | 115.11 | +2.066% | 2,193,550 | -9.956% | Div $0.077 |
| 2026-06-18 | 111.00 | 113.85 | 110.72 | 112.78 | +6.266% | 2,109,400 | -8.095% | |
| 2026-06-17 | 108.03 | 109.97 | 106.05 | 106.13 | +1.443% | 4,977,718 | -2.337% | |
| 2026-06-16 | 110.42 | 111.31 | 104.62 | 104.62 | -5.705% | 3,381,245 | -0.927% | |
| 2026-06-15 | 110.00 | 111.28 | 109.13 | 110.95 | +5.376% | 2,943,512 | -6.580% | |
| 2026-06-12 | 103.28 | 106.43 | 102.21 | 105.29 | +1.533% | 2,728,584 | -1.558% | |
| 2026-06-11 | 98.11 | 103.83 | 98.11 | 103.70 | +7.931% | 5,805,017 | -0.048% | |
| 2026-06-10 | 97.75 | 101.32 | 95.73 | 96.08 | -3.554% | 4,486,359 | +7.879% | |
| 2026-06-09 | 104.02 | 104.45 | 92.85 | 99.62 | -1.958% | 6,456,697 | +4.045% | |
| 2026-06-08 | 101.29 | 103.39 | 99.79 | 101.61 | +5.525% | 3,477,285 | +2.008% | |
| 2026-06-05 | 103.00 | 103.30 | 96.24 | 96.29 | -10.194% | 6,880,975 | +7.644% | |
| 2026-06-04 | 104.61 | 108.81 | 102.67 | 107.22 | -2.154% | 4,800,185 | -3.330% | |
| 2026-06-03 | 110.27 | 110.54 | 106.67 | 109.58 | +1.416% | 3,184,303 | -5.412% | |
| 2026-06-02 | 104.90 | 108.11 | 104.00 | 108.05 | +5.900% | 2,358,788 | -4.072% | |
| 2026-06-01 | 100.27 | 103.00 | 99.40 | 102.03 | +0.990% | 1,917,201 | +1.588% | |
| 2026-05-29 | 102.07 | 103.26 | 100.25 | 101.03 | +0.030% | 1,485,096 | +2.593% | |
| 2026-05-28 | 100.09 | 102.03 | 98.62 | 101.00 | +0.990% | 1,471,814 | +2.624% | |
| 2026-05-27 | 103.38 | 103.38 | 98.00 | 100.01 | -1.303% | 2,925,505 | +3.640% | |
| 2026-05-26 | 99.17 | 101.80 | 98.82 | 101.33 | +5.497% | 2,332,368 | +2.290% | |
| 2026-05-22 | 95.33 | 96.87 | 94.99 | 96.05 | +1.996% | 1,340,150 | +7.913% | |
| 2026-05-21 | 92.62 | 94.46 | 92.40 | 94.17 | +1.236% | 1,536,547 | +10.067% | |
| 2026-05-20 | 90.95 | 93.04 | 90.74 | 93.02 | +4.482% | 1,501,572 | +11.428% | |
| 2026-05-19 | 87.00 | 90.65 | 85.76 | 89.03 | +0.079% | 3,942,772 | +16.421% | |
| 2026-05-18 | 92.80 | 93.00 | 87.33 | 88.96 | -2.435% | 2,994,472 | +16.513% | |
| 2026-05-15 | 91.72 | 92.98 | 90.69 | 91.18 | -4.021% | 2,058,600 | +13.676% | |
| 2026-05-14 | 94.33 | 95.56 | 93.56 | 95.00 | +0.433% | 2,363,595 | +9.105% | |
| 2026-05-13 | 94.40 | 95.28 | 92.39 | 94.59 | +2.548% | 1,682,561 | +9.578% | |
| 2026-05-12 | 93.10 | 93.80 | 88.66 | 92.24 | -2.977% | 4,024,366 | +12.370% | |
| 2026-05-11 | 93.51 | 95.30 | 93.08 | 95.07 | +2.579% | 2,802,366 | +9.025% | |
| 2026-05-08 | 90.05 | 92.70 | 89.65 | 92.68 | +5.450% | 1,286,754 | +11.836% | |
| 2026-05-07 | 89.65 | 89.77 | 87.16 | 87.89 | -2.701% | 2,260,220 | +17.932% | |
| 2026-05-06 | 88.96 | 90.34 | 87.08 | 90.33 | +4.537% | 2,362,241 | +14.746% | |
| 2026-05-05 | 84.64 | 87.05 | 84.35 | 86.41 | +4.184% | 1,076,469 | +19.951% | |
| 2026-05-04 | 84.00 | 84.13 | 82.10 | 82.94 | -0.492% | 1,526,013 | +24.970% | |
| 2026-05-01 | 82.13 | 83.60 | 81.69 | 83.35 | +0.847% | 1,334,195 | +24.355% | |
| 2026-04-30 | 81.96 | 82.75 | 80.50 | 82.65 | +2.252% | 1,616,348 | +25.408% | |
| 2026-04-29 | 80.02 | 80.87 | 79.59 | 80.83 | +2.342% | 1,463,426 | +28.232% | |
| 2026-04-28 | 78.70 | 80.19 | 77.66 | 78.98 | -3.589% | 3,232,956 | +31.236% | |
| 2026-04-27 | 82.88 | 83.03 | 80.66 | 81.92 | -0.979% | 2,158,293 | +26.526% | |
| 2026-04-24 | 82.19 | 83.14 | 80.83 | 82.73 | +4.273% | 2,557,084 | +25.287% | |
| 2026-04-23 | 78.42 | 80.31 | 78.09 | 79.34 | +1.744% | 1,806,678 | +30.640% | |
| 2026-04-22 | 77.26 | 78.02 | 76.34 | 77.98 | +2.700% | 1,264,960 | +32.919% | |
| 2026-04-21 | 76.16 | 76.50 | 75.29 | 75.93 | +0.516% | 1,619,203 | +36.507% | |
| 2026-04-20 | 75.55 | 75.73 | 74.48 | 75.54 | +0.439% | 781,458 | +37.212% | |
| 2026-04-17 | 74.70 | 75.22 | 74.13 | 75.21 | +2.438% | 1,559,458 | +37.814% | |
| 2026-04-16 | 72.55 | 73.66 | 72.00 | 73.42 | +1.004% | 1,010,573 | +41.174% | |
| 2026-04-15 | 72.50 | 72.76 | 71.10 | 72.69 | +0.124% | 679,208 | +42.592% | |
| 2026-04-14 | 72.06 | 72.61 | 71.17 | 72.60 | +2.052% | 750,121 | +42.769% | |
| 2026-04-13 | 69.62 | 71.19 | 69.54 | 71.14 | +1.643% | 741,274 | +45.699% | |
| 2026-04-10 | 69.16 | 70.53 | 69.07 | 69.99 | +2.310% | 856,749 | +48.093% | |
| 2026-04-09 | 67.15 | 68.48 | 67.15 | 68.41 | +2.074% | 663,027 | +51.513% | |
| 2026-04-08 | 66.71 | 67.13 | 65.48 | 67.02 | +6.364% | 1,583,193 | +54.655% | |
| 2026-04-07 | 62.15 | 63.02 | 61.31 | 63.01 | +1.140% | 482,490 | +64.498% | |
| 2026-04-06 | 62.17 | 62.67 | 61.57 | 62.30 | +1.054% | 417,998 | +66.372% | |
| 2026-04-02 | 59.05 | 61.80 | 59.05 | 61.65 | +0.374% | 566,888 | +68.127% | |
| 2026-04-01 | 60.60 | 62.13 | 60.39 | 61.42 | +2.881% | 920,786 | +68.756% | |
| 2026-03-31 | 57.21 | 59.76 | 57.19 | 59.70 | +6.190% | 1,070,811 | +73.618% | |
| 2026-03-30 | 59.24 | 59.42 | 55.78 | 56.22 | -4.241% | 829,627 | +84.365% | |
| 2026-03-27 | 59.26 | 59.91 | 58.46 | 58.71 | -1.675% | 480,828 | +76.546% | |
| 2026-03-26 | 61.70 | 61.70 | 59.70 | 59.71 | -4.799% | 1,155,903 | +73.589% | |
| 2026-03-25 | 62.60 | 63.18 | 62.16 | 62.72 | +1.194% | 1,864,754 | +65.258% | |
| 2026-03-24 | 60.63 | 62.33 | 60.63 | 61.98 | +1.357% | 493,473 | +67.231% | |
| 2026-03-23 | 61.69 | 62.61 | 60.86 | 61.15 | +1.225% | 1,073,132 | +69.501% | |
| 2026-03-20 | 61.82 | 62.10 | 59.64 | 60.41 | -2.439% | 1,906,877 | +71.578% | |
| 2026-03-19 | 59.84 | 62.35 | 59.45 | 61.92 | +0.814% | 768,485 | +67.393% | |
| 2026-03-18 | 61.77 | 62.36 | 61.40 | 61.42 | -0.502% | 570,309 | +68.756% | |
| 2026-03-17 | 61.86 | 61.96 | 61.14 | 61.73 | +0.521% | 599,647 | +67.909% | |
| 2026-03-16 | 61.54 | 62.21 | 61.15 | 61.41 | +1.959% | 1,065,469 | +68.784% | |
| 2026-03-13 | 60.92 | 61.60 | 60.00 | 60.23 | +0.017% | 902,899 | +72.090% | |
| 2026-03-12 | 61.48 | 61.48 | 59.97 | 60.22 | -3.370% | 1,305,637 | +72.119% | |
| 2026-03-11 | 62.28 | 63.01 | 62.10 | 62.32 | +0.565% | 784,055 | +66.319% | |
| 2026-03-10 | 61.64 | 63.15 | 61.64 | 61.97 | +0.748% | 1,669,310 | +67.258% | |
| 2026-03-09 | 58.32 | 61.67 | 57.98 | 61.51 | +3.884% | 2,059,796 | +68.509% | |
| 2026-03-06 | 60.08 | 61.29 | 58.83 | 59.21 | -3.911% | 1,796,834 | +75.055% | |
| 2026-03-05 | 61.90 | 62.75 | 60.35 | 61.62 | -1.076% | 1,099,997 | +68.208% | |
| 2026-03-04 | 62.00 | 62.70 | 61.50 | 62.29 | +1.814% | 1,621,464 | +66.399% | |
| 2026-03-03 | 61.89 | 61.90 | 60.45 | 61.18 | -4.540% | 1,340,066 | +69.418% | |
| 2026-03-02 | 62.42 | 64.13 | 62.32 | 64.09 | +0.518% | 1,343,004 | +61.726% | |
| 2026-02-27 | 63.28 | 64.08 | 63.07 | 63.76 | -1.239% | 1,486,869 | +62.563% | |
| 2026-02-26 | 66.44 | 66.44 | 63.48 | 64.56 | -3.179% | 1,424,148 | +60.548% | |
| 2026-02-25 | 66.44 | 66.89 | 66.33 | 66.68 | +1.631% | 532,347 | +55.444% | |
| 2026-02-24 | 65.45 | 66.05 | 64.83 | 65.61 | +1.422% | 424,122 | +57.979% | |
| 2026-02-23 | 64.70 | 65.31 | 63.97 | 64.69 | -0.508% | 616,479 | +60.226% | |
| 2026-02-20 | 63.91 | 65.41 | 63.90 | 65.02 | +1.057% | 585,261 | +59.412% | |
| 2026-02-19 | 64.08 | 64.42 | 63.58 | 64.34 | -0.464% | 545,039 | +61.097% | |
| 2026-02-18 | 64.54 | 65.36 | 64.08 | 64.64 | +0.905% | 398,172 | +60.350% | |
| 2026-02-17 | 63.31 | 64.63 | 62.39 | 64.06 | +0.031% | 2,114,412 | +61.801% | |
| 2026-02-13 | 63.89 | 64.61 | 63.07 | 64.04 | +0.597% | 901,021 | +61.852% | |
| 2026-02-12 | 65.76 | 66.10 | 63.60 | 63.66 | -2.467% | 1,996,199 | +62.818% | |
| 2026-02-11 | 65.11 | 65.70 | 63.76 | 65.27 | +2.192% | 733,710 | +58.802% | |
| 2026-02-10 | 64.41 | 64.53 | 63.38 | 63.87 | -0.576% | 1,842,076 | +62.283% | |
| 2026-02-09 | 62.88 | 64.61 | 62.55 | 64.24 | +1.421% | 1,347,515 | +61.348% | |
| 2026-02-06 | 61.21 | 63.52 | 61.06 | 63.34 | +5.655% | 1,753,479 | +63.641% | |
| 2026-02-05 | 59.07 | 60.85 | 58.83 | 59.95 | -0.067% | 2,633,618 | +72.894% | |
| 2026-02-04 | 62.20 | 62.63 | 58.73 | 59.99 | -4.353% | 3,529,851 | +72.779% | |
| 2026-02-03 | 64.62 | 64.86 | 61.36 | 62.72 | -2.077% | 1,566,862 | +65.258% | |
| 2026-02-02 | 62.38 | 64.66 | 62.30 | 64.05 | +1.651% | 983,786 | +61.827% | |
| 2026-01-30 | 64.54 | 65.41 | 62.57 | 63.01 | -3.802% | 1,467,928 | +64.498% | |
| 2026-01-29 | 65.54 | 66.00 | 63.12 | 65.50 | +0.168% | 1,076,410 | +58.244% | |
| 2026-01-28 | 65.11 | 65.60 | 64.76 | 65.39 | +2.332% | 526,956 | +58.510% | |
| 2026-01-27 | 63.27 | 64.19 | 63.02 | 63.90 | +2.437% | 559,818 | +62.207% | |
| 2026-01-26 | 62.47 | 62.82 | 62.00 | 62.38 | -0.399% | 810,882 | +66.159% | |
| 2026-01-23 | 62.94 | 63.21 | 62.23 | 62.63 | -1.215% | 432,323 | +65.496% | |
| 2026-01-22 | 64.49 | 64.51 | 63.22 | 63.40 | +0.174% | 418,487 | +63.486% | |
| 2026-01-21 | 62.19 | 63.88 | 61.93 | 63.29 | +3.179% | 976,346 | +63.770% | |
| 2026-01-20 | 61.27 | 62.41 | 61.11 | 61.34 | -1.714% | 578,840 | +68.976% | |
| 2026-01-16 | 62.73 | 63.03 | 62.09 | 62.41 | +1.184% | 659,507 | +66.079% | |
| 2026-01-15 | 62.65 | 62.90 | 61.65 | 61.68 | +1.765% | 592,147 | +68.045% | |
| 2026-01-14 | 60.69 | 60.69 | 59.81 | 60.61 | -0.607% | 473,720 | +71.011% | |
| 2026-01-13 | 60.88 | 61.60 | 60.79 | 60.98 | +0.944% | 585,109 | +69.974% | |
| 2026-01-12 | 59.50 | 60.62 | 59.50 | 60.41 | +0.466% | 739,741 | +71.578% | |
| 2026-01-09 | 58.99 | 60.42 | 58.77 | 60.13 | +2.751% | 762,969 | +72.377% | |
| 2026-01-08 | 59.50 | 59.50 | 58.05 | 58.52 | -1.861% | 516,725 | +77.119% | |
| 2026-01-07 | 59.67 | 59.81 | 59.15 | 59.63 | -0.947% | 739,034 | +73.822% | |
| 2026-01-06 | 59.31 | 60.33 | 59.20 | 60.20 | +2.695% | 1,001,370 | +72.176% | |
| 2026-01-05 | 59.24 | 59.62 | 58.37 | 58.62 | +1.086% | 764,791 | +76.817% | |
| 2026-01-02 | 57.19 | 58.38 | 57.07 | 57.99 | +3.981% | 821,582 | +78.738% | |
| 2025-12-31 | 56.60 | 56.66 | 55.77 | 55.77 | -1.205% | 354,572 | +85.853% | |
| 2025-12-30 | 56.62 | 56.90 | 56.41 | 56.45 | -0.124% | 645,014 | +83.614% | |
| 2025-12-29 | 56.10 | 56.69 | 55.93 | 56.52 | -0.370% | 481,136 | +83.386% | |
| 2025-12-26 | 56.94 | 56.94 | 56.57 | 56.73 | +0.106% | 146,544 | +82.708% | |
| 2025-12-24 | 56.54 | 56.73 | 56.49 | 56.67 | +0.212% | 242,542 | +82.901% | |
| 2025-12-23 | 55.98 | 56.57 | 55.81 | 56.55 | +0.569% | 267,158 | +83.289% | |
| 2025-12-22 | 56.75 | 56.75 | 56.02 | 56.23 | +1.024% | 441,470 | +84.332% | |
| 2025-12-19 | 54.51 | 55.89 | 54.51 | 55.66 | +2.941% | 524,109 | +86.220% | |
| 2025-12-18 | 54.78 | 54.91 | 53.81 | 54.07 | +2.444% | 529,789 | +91.696% | |
| 2025-12-17 | 55.12 | 55.19 | 52.64 | 52.78 | -3.686% | 1,883,880 | +96.381% | |
| 2025-12-16 | 54.93 | 55.32 | 54.27 | 54.80 | -0.526% | 1,029,762 | +89.142% | |
| 2025-12-15 | 56.03 | 56.18 | 54.94 | 55.09 | -0.631% | 1,259,834 | +88.147% | |
| 2025-12-12 | 57.56 | 57.77 | 55.17 | 55.44 | -5.117% | 2,102,756 | +86.959% | |
| 2025-12-11 | 58.21 | 58.46 | 56.79 | 58.43 | -0.646% | 720,533 | +77.392% | |
| 2025-12-10 | 58.01 | 59.01 | 57.78 | 58.81 | +1.257% | 719,648 | +76.246% | |
| 2025-12-09 | 57.77 | 58.19 | 57.50 | 58.08 | -0.052% | 386,859 | +78.461% | |
| 2025-12-08 | 57.99 | 58.34 | 57.53 | 58.11 | +1.166% | 674,513 | +78.369% | |
| 2025-12-05 | 57.50 | 58.09 | 57.37 | 57.44 | +1.020% | 342,046 | +80.449% | |
| 2025-12-04 | 57.09 | 57.25 | 56.56 | 56.86 | -0.803% | 558,195 | +82.290% | |
| 2025-12-03 | 56.58 | 57.35 | 55.91 | 57.32 | +1.848% | 526,742 | +80.827% | |
| 2025-12-02 | 55.91 | 56.79 | 55.60 | 56.28 | +1.754% | 474,515 | +84.168% | |
| 2025-12-01 | 54.52 | 55.75 | 54.51 | 55.31 | 0.000% | 250,783 | +87.398% | |
| 2025-11-28 | 54.61 | 55.33 | 54.40 | 55.31 | +1.691% | 194,829 | +87.398% | |
| 2025-11-26 | 53.43 | 54.78 | 53.43 | 54.39 | +2.856% | 594,344 | +90.567% | |
| 2025-11-25 | 52.03 | 53.02 | 50.84 | 52.88 | +0.208% | 516,886 | +96.010% | |
| 2025-11-24 | 51.08 | 53.02 | 51.00 | 52.77 | +4.599% | 555,462 | +96.418% | |
| 2025-11-21 | 50.09 | 51.22 | 48.51 | 50.45 | +0.819% | 1,100,038 | +105.451% | |
| 2025-11-20 | 54.11 | 54.20 | 49.84 | 50.04 | -4.722% | 1,587,899 | +107.134% | |
| 2025-11-19 | 51.80 | 53.14 | 51.61 | 52.52 | +1.822% | 556,130 | +97.353% | |
| 2025-11-18 | 52.02 | 52.38 | 51.02 | 51.58 | -2.292% | 1,569,749 | +100.950% | |
| 2025-11-17 | 53.16 | 54.21 | 52.22 | 52.79 | -1.566% | 1,179,531 | +96.344% | |
| 2025-11-14 | 52.06 | 54.42 | 51.86 | 53.63 | -0.149% | 1,395,160 | +93.269% | |
| 2025-11-13 | 55.06 | 55.16 | 53.15 | 53.71 | -3.659% | 3,096,826 | +92.981% | |
| 2025-11-12 | 55.96 | 56.15 | 55.38 | 55.75 | +1.456% | 616,843 | +85.919% | |
| 2025-11-11 | 55.80 | 55.85 | 54.84 | 54.95 | -2.467% | 760,177 | +88.626% | |
| 2025-11-10 | 56.29 | 56.50 | 55.63 | 56.34 | +3.111% | 561,635 | +83.972% | |
| 2025-11-07 | 54.32 | 54.70 | 52.67 | 54.64 | -1.104% | 803,521 | +89.696% | |
| 2025-11-06 | 56.75 | 56.88 | 54.90 | 55.25 | -2.385% | 796,855 | +87.602% | |
| 2025-11-05 | 55.11 | 57.29 | 55.11 | 56.60 | +2.984% | 454,496 | +83.127% | |
| 2025-11-04 | 55.80 | 56.56 | 54.90 | 54.96 | -3.966% | 485,165 | +88.592% | |
| 2025-11-03 | 57.64 | 57.91 | 57.06 | 57.23 | +0.562% | 332,823 | +81.111% | |
| 2025-10-31 | 57.51 | 57.79 | 56.46 | 56.91 | +0.194% | 395,547 | +82.130% | |
| 2025-10-30 | 57.34 | 57.88 | 56.79 | 56.80 | -1.543% | 577,739 | +82.482% | |
| 2025-10-29 | 57.67 | 58.19 | 57.11 | 57.69 | +1.872% | 684,434 | +79.667% | |
| 2025-10-28 | 56.40 | 56.85 | 56.19 | 56.63 | +0.426% | 557,632 | +83.030% | |
| 2025-10-27 | 55.96 | 56.47 | 55.79 | 56.39 | +2.714% | 542,467 | +83.809% | |
| 2025-10-24 | 54.90 | 55.24 | 54.79 | 54.90 | +1.893% | 304,995 | +88.798% | |
| 2025-10-23 | 52.28 | 54.01 | 52.28 | 53.88 | +2.472% | 425,626 | +92.372% | |
| 2025-10-22 | 53.39 | 53.67 | 51.54 | 52.58 | -2.304% | 661,618 | +97.128% | |
| 2025-10-21 | 54.13 | 54.13 | 53.46 | 53.82 | -0.646% | 220,169 | +92.586% | |
| 2025-10-20 | 53.87 | 54.59 | 53.87 | 54.17 | +1.537% | 424,242 | +91.342% | |
| 2025-10-17 | 53.03 | 53.64 | 52.52 | 53.35 | -0.318% | 736,853 | +94.283% | |
| 2025-10-16 | 53.91 | 54.16 | 52.96 | 53.52 | +0.488% | 1,231,027 | +93.666% | |
| 2025-10-15 | 53.11 | 53.38 | 52.22 | 53.26 | +2.978% | 847,391 | +94.611% | |
| 2025-10-14 | 51.79 | 52.80 | 51.44 | 51.72 | -2.231% | 776,231 | +100.406% | |
| 2025-10-13 | 52.48 | 53.05 | 52.07 | 52.90 | +4.898% | 898,418 | +95.936% | |
| 2025-10-10 | 54.01 | 54.10 | 50.41 | 50.43 | -6.351% | 1,429,595 | +105.532% | |
| 2025-10-09 | 53.97 | 54.04 | 53.35 | 53.85 | -0.259% | 421,845 | +92.479% | |
| 2025-10-08 | 52.24 | 54.04 | 52.17 | 53.99 | +3.390% | 462,469 | +91.980% | |
| 2025-10-07 | 53.75 | 53.87 | 52.11 | 52.22 | -2.063% | 590,274 | +98.487% | |
| 2025-10-06 | 53.93 | 54.16 | 53.31 | 53.32 | +2.875% | 325,934 | +94.392% | |
| 2025-10-03 | 52.40 | 52.62 | 51.56 | 51.83 | -0.652% | 326,795 | +99.981% | |
| 2025-10-02 | 52.19 | 52.30 | 51.75 | 52.17 | +1.954% | 426,156 | +98.677% | |
| 2025-10-01 | 49.74 | 51.21 | 49.74 | 51.17 | +2.095% | 275,598 | +102.560% | |
| 2025-09-30 | 49.72 | 50.17 | 49.51 | 50.12 | +0.805% | 301,406 | +106.804% | |
| 2025-09-29 | 50.13 | 50.44 | 49.70 | 49.72 | +0.181% | 207,636 | +108.467% | |
| 2025-09-26 | 49.62 | 49.70 | 49.03 | 49.63 | +0.323% | 333,404 | +108.845% | |
| 2025-09-25 | 48.72 | 49.58 | 48.23 | 49.47 | -0.222% | 341,877 | +109.521% | |
| 2025-09-24 | 49.58 | 49.70 | 48.95 | 49.58 | -0.181% | 326,355 | +109.056% | |
| 2025-09-23 | 49.88 | 50.17 | 49.37 | 49.67 | -0.281% | 288,246 | +108.677% | |
| 2025-09-22 | 49.13 | 49.96 | 49.13 | 49.81 | +1.487% | 270,363 | +108.091% | |
| 2025-09-19 | 49.41 | 49.41 | 48.74 | 49.08 | -0.768% | 438,792 | +111.186% | |
| 2025-09-18 | 49.00 | 49.75 | 48.87 | 49.46 | +3.581% | 650,203 | +109.563% | |
| 2025-09-17 | 47.81 | 48.16 | 47.14 | 47.75 | -0.292% | 535,294 | +117.068% | |
| 2025-09-16 | 48.01 | 48.05 | 47.56 | 47.89 | +0.251% | 445,043 | +116.433% | |
| 2025-09-15 | 47.23 | 47.77 | 47.14 | 47.77 | +1.015% | 617,061 | +116.977% | |
| 2025-09-12 | 47.33 | 47.45 | 47.08 | 47.29 | +0.127% | 238,113 | +119.180% | |
| 2025-09-11 | 47.15 | 47.53 | 47.15 | 47.23 | +0.596% | 275,684 | +119.458% | |
| 2025-09-10 | 46.73 | 47.10 | 46.60 | 46.95 | +2.354% | 332,337 | +120.767% | |
| 2025-09-09 | 45.90 | 45.91 | 45.51 | 45.87 | +0.197% | 190,639 | +125.965% | |
| 2025-09-08 | 45.61 | 45.98 | 45.59 | 45.78 | +0.837% | 191,283 | +126.409% | |
| 2025-09-05 | 45.54 | 45.66 | 44.82 | 45.40 | +1.680% | 485,233 | +128.304% | |
| 2025-09-04 | 43.92 | 44.70 | 43.72 | 44.65 | +1.293% | 216,081 | +132.139% | |
| 2025-09-03 | 44.36 | 44.36 | 43.63 | 44.08 | -0.204% | 253,634 | +135.141% | |
| 2025-09-02 | 43.49 | 44.18 | 43.35 | 44.17 | -1.097% | 463,360 | +134.662% | |
| 2025-08-29 | 45.51 | 45.51 | 44.49 | 44.66 | -3.124% | 351,213 | +132.087% | |
| 2025-08-28 | 46.00 | 46.40 | 45.74 | 46.10 | +0.480% | 416,089 | +124.837% | |
| 2025-08-27 | 45.64 | 45.93 | 45.41 | 45.88 | +0.284% | 390,169 | +125.915% | |
| 2025-08-26 | 45.49 | 45.88 | 45.49 | 45.75 | +0.882% | 314,714 | +126.557% | |
| 2025-08-25 | 45.31 | 45.57 | 45.10 | 45.35 | +0.088% | 254,124 | +128.556% | |
| 2025-08-22 | 44.28 | 45.84 | 44.16 | 45.31 | +2.744% | 556,923 | +128.757% | |
| 2025-08-21 | 44.11 | 44.44 | 43.91 | 44.10 | -0.541% | 513,795 | +135.034% | |
| 2025-08-20 | 44.54 | 44.54 | 43.15 | 44.34 | -0.739% | 766,219 | +133.762% | |
| 2025-08-19 | 45.56 | 45.65 | 44.61 | 44.67 | -1.803% | 353,065 | +132.035% | |
| 2025-08-18 | 45.29 | 45.52 | 45.19 | 45.49 | +0.419% | 234,293 | +127.852% | |
| 2025-08-15 | 45.90 | 45.99 | 45.18 | 45.30 | -2.202% | 560,234 | +128.808% | |
| 2025-08-14 | 45.70 | 46.49 | 45.65 | 46.32 | -0.172% | 579,845 | +123.769% | |
| 2025-08-13 | 46.28 | 46.52 | 45.95 | 46.40 | +0.891% | 614,752 | +123.384% | |
| 2025-08-12 | 45.06 | 46.00 | 44.74 | 45.99 | +2.955% | 478,861 | +125.375% | |
| 2025-08-11 | 44.89 | 45.37 | 44.57 | 44.67 | -0.112% | 371,355 | +132.035% | |
| 2025-08-08 | 44.43 | 44.74 | 44.21 | 44.72 | +0.789% | 389,426 | +131.775% | |
| 2025-08-07 | 44.64 | 44.88 | 44.01 | 44.37 | +1.510% | 323,412 | +133.604% | |
| 2025-08-06 | 43.57 | 43.79 | 43.11 | 43.71 | -0.228% | 331,079 | +137.131% | |
| 2025-08-05 | 44.35 | 44.49 | 43.32 | 43.81 | -1.106% | 550,800 | +136.590% | |
| 2025-08-04 | 43.84 | 44.30 | 43.69 | 44.30 | +1.769% | 294,517 | +133.973% | |
| 2025-08-01 | 43.31 | 43.96 | 42.67 | 43.53 | -1.494% | 689,704 | +138.112% | |
| 2025-07-31 | 45.19 | 45.19 | 43.76 | 44.19 | -3.050% | 528,556 | +134.555% | |
| 2025-07-30 | 45.54 | 45.82 | 45.17 | 45.58 | +0.841% | 438,042 | +127.402% | |
| 2025-07-29 | 45.43 | 45.80 | 44.92 | 45.20 | +0.111% | 202,016 | +129.314% | |
| 2025-07-28 | 44.83 | 45.17 | 44.83 | 45.15 | +1.598% | 179,428 | +129.568% | |
| 2025-07-25 | 44.21 | 44.48 | 44.00 | 44.44 | +0.023% | 212,471 | +133.236% | |
| 2025-07-24 | 44.48 | 44.54 | 44.06 | 44.43 | +0.090% | 248,489 | +133.288% | |
| 2025-07-23 | 44.25 | 44.42 | 43.83 | 44.39 | +0.023% | 386,341 | +133.499% | |
| 2025-07-22 | 45.00 | 45.03 | 43.95 | 44.38 | -1.814% | 674,228 | +133.551% | |
| 2025-07-21 | 45.20 | 45.72 | 45.18 | 45.20 | +0.155% | 379,214 | +129.314% | |
| 2025-07-18 | 45.42 | 45.47 | 44.82 | 45.13 | -0.089% | 334,221 | +129.670% | |
| 2025-07-17 | 44.84 | 45.30 | 44.61 | 45.17 | +0.758% | 515,704 | +129.466% | |
| 2025-07-16 | 44.69 | 44.86 | 43.77 | 44.83 | -0.422% | 1,393,691 | +131.207% | |
| 2025-07-15 | 45.34 | 45.62 | 44.98 | 45.02 | +1.260% | 511,268 | +130.231% | |
| 2025-07-14 | 44.56 | 44.65 | 43.84 | 44.46 | -0.870% | 456,604 | +133.131% | |
| 2025-07-11 | 44.65 | 45.03 | 44.55 | 44.85 | -0.222% | 247,221 | +131.104% | |
| 2025-07-10 | 45.01 | 45.07 | 44.52 | 44.95 | +0.785% | 310,993 | +130.590% | |
| 2025-07-09 | 44.50 | 45.05 | 44.23 | 44.60 | +0.405% | 580,228 | +132.399% | |
| 2025-07-08 | 43.98 | 44.71 | 43.87 | 44.42 | +1.834% | 409,057 | +133.341% | |
| 2025-07-07 | 44.03 | 44.22 | 43.46 | 43.62 | -1.911% | 417,297 | +137.620% | |
| 2025-07-03 | 44.33 | 44.63 | 44.30 | 44.47 | +0.702% | 245,347 | +133.078% | |
| 2025-07-02 | 43.24 | 44.31 | 43.24 | 44.16 | +1.869% | 543,467 | +134.715% | |
| 2025-07-01 | 43.34 | 43.63 | 42.73 | 43.35 | -0.710% | 910,956 | +139.100% | |
| 2025-06-30 | 43.88 | 43.88 | 43.45 | 43.66 | +0.023% | 403,934 | +137.403% | |
| 2025-06-27 | 43.70 | 44.00 | 43.20 | 43.65 | +0.046% | 634,039 | +137.457% | |
| 2025-06-26 | 43.60 | 43.71 | 43.27 | 43.63 | +0.902% | 194,347 | +137.566% | |
| 2025-06-25 | 43.05 | 43.26 | 42.88 | 43.24 | +0.981% | 370,809 | +139.709% | |
| 2025-06-24 | 41.99 | 42.85 | 41.97 | 42.82 | +3.756% | 513,343 | +142.060% | |
| 2025-06-23 | 40.96 | 41.46 | 40.45 | 41.27 | +0.463% | 497,094 | +151.151% | |
| 2025-06-20 | 41.81 | 41.83 | 40.56 | 41.08 | -0.773% | 600,009 | +152.313% | |
| 2025-06-18 | 41.40 | 41.82 | 41.17 | 41.40 | +0.583% | 644,863 | +150.362% | |
| 2025-06-17 | 41.27 | 41.87 | 41.16 | 41.16 | -0.891% | 628,054 | +151.822% | |
| 2025-06-16 | 40.85 | 41.73 | 40.85 | 41.53 | +3.001% | 787,830 | +149.579% | |
| 2025-06-13 | 40.51 | 40.95 | 40.20 | 40.32 | -2.562% | 1,040,872 | +157.068% | |
| 2025-06-12 | 41.00 | 41.54 | 41.00 | 41.38 | +0.437% | 393,072 | +150.483% | |
| 2025-06-11 | 41.58 | 41.79 | 40.87 | 41.20 | -0.290% | 702,239 | +151.578% | |
| 2025-06-10 | 40.67 | 41.40 | 40.57 | 41.32 | +2.075% | 461,554 | +150.847% | |
| 2025-06-09 | 40.02 | 40.87 | 39.97 | 40.48 | +1.965% | 650,231 | +156.052% | |
| 2025-06-06 | 39.82 | 40.20 | 39.68 | 39.70 | +0.481% | 280,207 | +161.083% | |
| 2025-06-05 | 39.96 | 40.30 | 39.26 | 39.51 | -0.479% | 617,087 | +162.339% | |
| 2025-06-04 | 39.41 | 39.79 | 39.09 | 39.70 | +1.509% | 508,989 | +161.083% | |
| 2025-06-03 | 38.13 | 39.16 | 37.95 | 39.11 | +2.732% | 474,405 | +165.022% | |
| 2025-06-02 | 37.42 | 38.20 | 37.42 | 38.07 | +1.601% | 342,975 | +172.262% | |
| 2025-05-30 | 38.10 | 38.10 | 36.82 | 37.47 | -2.142% | 478,646 | +176.621% | |
| 2025-05-29 | 39.09 | 39.09 | 38.08 | 38.29 | +0.472% | 380,643 | +170.697% | |
| 2025-05-28 | 38.34 | 38.52 | 38.04 | 38.11 | -0.470% | 395,139 | +171.976% | |
| 2025-05-27 | 37.85 | 38.44 | 37.58 | 38.29 | +3.319% | 484,960 | +170.697% | |
| 2025-05-23 | 36.72 | 37.26 | 36.63 | 37.06 | -1.462% | 717,003 | +179.682% | |
| 2025-05-22 | 37.84 | 38.17 | 37.60 | 37.61 | -0.555% | 521,882 | +175.592% | |
| 2025-05-21 | 38.20 | 38.97 | 37.61 | 37.82 | -1.792% | 875,135 | +174.061% | |
| 2025-05-20 | 38.29 | 38.53 | 38.14 | 38.51 | -0.156% | 455,807 | +169.151% | |
| 2025-05-19 | 37.90 | 38.65 | 37.86 | 38.57 | -0.490% | 1,167,464 | +168.732% | |
| 2025-05-16 | 38.88 | 38.90 | 38.33 | 38.76 | -0.232% | 236,661 | +167.415% | |
| 2025-05-15 | 38.72 | 39.12 | 38.37 | 38.85 | -0.589% | 403,344 | +166.795% | |
| 2025-05-14 | 39.13 | 39.35 | 38.80 | 39.08 | +0.644% | 484,029 | +165.225% | |
| 2025-05-13 | 37.78 | 39.01 | 37.78 | 38.83 | +3.134% | 716,717 | +166.933% | |
| 2025-05-12 | 37.36 | 37.86 | 37.07 | 37.65 | +7.082% | 932,996 | +175.299% | |
| 2025-05-09 | 35.38 | 35.47 | 34.91 | 35.16 | +0.803% | 478,928 | +194.795% | |
| 2025-05-08 | 35.03 | 35.39 | 34.60 | 34.88 | +0.926% | 420,069 | +197.162% | |
| 2025-05-07 | 33.98 | 34.66 | 33.63 | 34.56 | +1.767% | 319,751 | +199.913% | |
| 2025-05-06 | 33.73 | 34.23 | 33.49 | 33.96 | -1.020% | 336,631 | +205.212% | |
| 2025-05-05 | 34.29 | 34.65 | 34.25 | 34.31 | -0.924% | 238,492 | +202.099% | |
| 2025-05-02 | 34.30 | 34.90 | 34.29 | 34.63 | +3.528% | 314,475 | +199.307% | |
| 2025-05-01 | 33.82 | 34.11 | 33.41 | 33.45 | +0.450% | 221,265 | +209.865% | |
| 2025-04-30 | 32.22 | 33.38 | 32.05 | 33.30 | +0.787% | 409,093 | +211.261% | |
| 2025-04-29 | 33.00 | 33.40 | 32.87 | 33.04 | -0.900% | 369,057 | +213.711% | |
| 2025-04-28 | 33.31 | 33.52 | 32.65 | 33.34 | -0.210% | 171,855 | +210.888% | |
| 2025-04-25 | 32.83 | 33.68 | 32.69 | 33.41 | +0.906% | 621,668 | +210.236% | |
| 2025-04-24 | 32.08 | 33.16 | 31.94 | 33.11 | +5.681% | 676,407 | +213.047% | |
| 2025-04-23 | 31.68 | 32.06 | 31.20 | 31.33 | +3.810% | 642,918 | +230.833% | |
| 2025-04-22 | 29.91 | 30.39 | 29.76 | 30.18 | +2.167% | 440,918 | +243.439% | |
| 2025-04-21 | 29.59 | 29.68 | 28.99 | 29.54 | -2.088% | 399,747 | +250.880% | |
| 2025-04-17 | 30.64 | 30.64 | 29.88 | 30.17 | -0.626% | 350,025 | +243.553% | |
| 2025-04-16 | 30.19 | 30.77 | 29.40 | 30.36 | -4.136% | 538,141 | +241.403% | |
| 2025-04-15 | 31.59 | 32.07 | 31.50 | 31.67 | 0.000% | 221,367 | +227.281% |