Dark

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF

Market Open

Aug 6, 2026 2:19:31 PM EDT

95.94USD+1.588%(+1.50)681,341

95.91Bid 95.95Ask 0.04Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

93.31USD-1.197%(-1.13)4,774

After-hours

Aug 5, 2026 4:44:30 PM EDT

94.78USD+0.360%(+0.34)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	93.0000	96.6200	92.2200	95.9400	+1.492%	681,341	0.000%
2026-08-05	95.4300	97.2900	94.2800	94.5300	-1.387%	1,538,652	+1.492%
2026-08-04	93.9000	96.4700	93.3500	95.8600	+6.535%	1,914,483	+0.083%
2026-08-03	87.1250	90.4692	85.9700	89.9800	+1.044%	2,526,867	+6.624%
2026-07-31	92.5800	93.5800	88.3300	89.0500	+0.146%	1,972,098	+7.737%
2026-07-30	86.8800	89.7642	86.2200	88.9200	+8.123%	2,333,822	+7.895%
2026-07-29	86.2300	87.5800	82.2100	82.2400	-5.275%	3,760,980	+16.659%
2026-07-28	87.4600	88.0400	85.0000	86.8200	-4.520%	4,121,633	+10.504%
2026-07-27	93.8900	94.0950	88.2800	90.9300	-2.268%	2,670,117	+5.510%
2026-07-24	95.9700	96.4100	92.1800	93.0400	-4.240%	1,539,208	+3.117%
2026-07-23	96.3500	98.2000	95.9300	97.1600	-0.512%	1,761,487	-1.256%
2026-07-22	95.0600	98.5700	95.0000	97.6600	+0.442%	1,304,813	-1.761%
2026-07-21	96.6600	97.6100	95.1000	97.2300	+5.205%	1,540,813	-1.327%
2026-07-20	93.8650	95.0300	92.2000	92.4200	+0.610%	3,359,154	+3.809%
2026-07-17	90.0000	93.9600	88.0900	91.8600	-1.649%	2,442,010	+4.442%
2026-07-16	94.8600	95.9100	92.6200	93.4000	-4.274%	2,150,825	+2.719%
2026-07-15	101.0100	101.0100	94.6200	97.5700	-2.087%	2,343,326	-1.671%
2026-07-14	101.6200	101.7160	98.2400	99.6500	+2.626%	3,156,251	-3.723%
2026-07-13	99.1600	99.5700	96.7000	97.1000	-4.860%	2,139,493	-1.195%
2026-07-10	100.5000	102.8100	99.6650	102.0600	+0.088%	1,059,382	-5.996%
2026-07-09	103.4600	104.2600	101.6300	101.9700	+3.052%	1,550,526	-5.914%
2026-07-08	95.6000	99.2600	95.6000	98.9500	+2.242%	2,915,393	-3.042%
2026-07-07	96.7500	97.7300	94.1200	96.7800	-4.678%	3,166,314	-0.868%
2026-07-06	102.0800	104.2510	101.4550	101.5300	+2.256%	1,642,137	-5.506%
2026-07-02	105.1000	106.4700	97.3900	99.2900	-5.537%	5,087,574	-3.374%
2026-07-01	107.8800	108.9700	104.8450	105.1100	-6.236%	3,342,241	-8.724%
2026-06-30	108.6400	112.7700	108.3000	112.1000	+3.970%	1,303,134	-14.416%
2026-06-29	104.5500	108.0400	100.5700	107.8200	+3.983%	1,706,888	-11.018%
2026-06-26	105.8000	106.3800	103.5500	103.6900	-5.565%	3,981,105	-7.474%
2026-06-25	111.9500	111.9500	105.2500	109.8000	+3.741%	4,310,650	-12.623%
2026-06-24	106.6300	107.0400	103.2000	105.8400	-0.254%	4,363,780	-9.354%
2026-06-23	107.1000	109.0700	105.2300	106.1100	-7.819%	4,800,378	-9.584%
2026-06-22	115.0000	115.3354	113.2200	115.1100	+2.066%	2,193,550	-16.654%
2026-06-18	111.0000	113.8500	110.7200	112.7800	+6.266%	2,109,400	-14.932%
2026-06-17	108.0300	109.9700	106.0500	106.1300	+1.443%	4,977,718	-9.601%
2026-06-16	110.4200	111.3100	104.6200	104.6200	-5.705%	3,381,245	-8.297%
2026-06-15	110.0000	111.2800	109.1300	110.9500	+5.376%	2,943,512	-13.529%
2026-06-12	103.2800	106.4300	102.2100	105.2900	+1.533%	2,728,584	-8.880%
2026-06-11	98.1100	103.8300	98.1100	103.7000	+7.931%	5,805,017	-7.483%
2026-06-10	97.7500	101.3200	95.7300	96.0800	-3.554%	4,486,359	-0.146%
2026-06-09	104.0200	104.4500	92.8500	99.6200	-1.958%	6,456,697	-3.694%
2026-06-08	101.2900	103.3900	99.7900	101.6100	+5.525%	3,477,285	-5.580%
2026-06-05	103.0000	103.3000	96.2400	96.2900	-10.194%	6,880,975	-0.363%
2026-06-04	104.6100	108.8099	102.6650	107.2200	-2.154%	4,800,185	-10.520%
2026-06-03	110.2700	110.5400	106.6700	109.5800	+1.416%	3,184,303	-12.448%
2026-06-02	104.9000	108.1100	104.0000	108.0500	+5.900%	2,358,788	-11.208%
2026-06-01	100.2700	102.9950	99.4000	102.0300	+0.990%	1,917,201	-5.969%
2026-05-29	102.0700	103.2600	100.2450	101.0300	+0.030%	1,485,096	-5.038%
2026-05-28	100.0900	102.0350	98.6200	101.0000	+0.990%	1,471,814	-5.010%
2026-05-27	103.3800	103.3800	98.0000	100.0100	-1.303%	2,925,505	-4.070%
2026-05-26	99.1700	101.8000	98.8200	101.3300	+5.497%	2,332,368	-5.319%
2026-05-22	95.3300	96.8700	94.9900	96.0500	+1.996%	1,340,150	-0.115%
2026-05-21	92.6200	94.4600	92.4000	94.1700	+1.236%	1,536,547	+1.880%
2026-05-20	90.9500	93.0400	90.7400	93.0200	+4.482%	1,501,572	+3.139%
2026-05-19	87.0000	90.6500	85.7600	89.0300	+0.079%	3,942,772	+7.761%
2026-05-18	92.8000	93.0000	87.3300	88.9600	-2.435%	2,994,472	+7.846%
2026-05-15	91.7200	92.9800	90.6900	91.1800	-4.021%	2,058,600	+5.220%
2026-05-14	94.3300	95.5600	93.5600	95.0000	+0.433%	2,363,595	+0.989%
2026-05-13	94.4000	95.2800	92.3900	94.5900	+2.548%	1,682,561	+1.427%
2026-05-12	93.1000	93.8000	88.6600	92.2400	-2.977%	4,024,366	+4.011%
2026-05-11	93.5100	95.2983	93.0800	95.0700	+2.579%	2,802,366	+0.915%
2026-05-08	90.0500	92.7000	89.6500	92.6800	+5.450%	1,286,754	+3.517%
2026-05-07	89.6500	89.7700	87.1600	87.8900	-2.701%	2,260,220	+9.159%
2026-05-06	88.9600	90.3400	87.0800	90.3300	+4.537%	2,362,241	+6.211%
2026-05-05	84.6400	87.0499	84.3500	86.4100	+4.184%	1,076,469	+11.029%
2026-05-04	83.9950	84.1300	82.1000	82.9400	-0.492%	1,526,013	+15.674%
2026-05-01	82.1300	83.6000	81.6900	83.3500	+0.847%	1,334,195	+15.105%
2026-04-30	81.9600	82.7550	80.5000	82.6500	+2.252%	1,616,348	+16.080%
2026-04-29	80.0200	80.8700	79.5900	80.8300	+2.342%	1,463,426	+18.694%
2026-04-28	78.7000	80.1850	77.6600	78.9800	-3.589%	3,232,956	+21.474%
2026-04-27	82.8800	83.0300	80.6550	81.9200	-0.979%	2,158,293	+17.114%
2026-04-24	82.1900	83.1400	80.8300	82.7300	+4.273%	2,557,084	+15.968%
2026-04-23	78.4200	80.3100	78.0900	79.3400	+1.744%	1,806,678	+20.923%
2026-04-22	77.2600	78.0200	76.3400	77.9800	+2.700%	1,264,960	+23.032%
2026-04-21	76.1600	76.5050	75.2900	75.9300	+0.516%	1,619,203	+26.353%
2026-04-20	75.5500	75.7300	74.4850	75.5400	+0.439%	781,458	+27.006%
2026-04-17	74.7000	75.2200	74.1300	75.2100	+2.438%	1,559,458	+27.563%
2026-04-16	72.5500	73.6600	72.0000	73.4200	+1.004%	1,010,573	+30.673%
2026-04-15	72.5000	72.7600	71.1000	72.6900	+0.124%	679,208	+31.985%
2026-04-14	72.0600	72.6100	71.1750	72.6000	+2.052%	750,121	+32.149%
2026-04-13	69.6200	71.1900	69.5400	71.1400	+1.643%	741,274	+34.861%
2026-04-10	69.1600	70.5300	69.0700	69.9900	+2.310%	856,749	+37.077%
2026-04-09	67.1500	68.4800	67.1500	68.4100	+2.074%	663,027	+40.243%
2026-04-08	66.7100	67.1250	65.4800	67.0200	+6.364%	1,583,193	+43.151%
2026-04-07	62.1500	63.0150	61.3100	63.0100	+1.140%	482,490	+52.262%
2026-04-06	62.1700	62.6700	61.5700	62.3000	+1.054%	417,998	+53.997%
2026-04-02	59.0500	61.8000	59.0500	61.6500	+0.374%	566,888	+55.620%
2026-04-01	60.6000	62.1300	60.3900	61.4200	+2.881%	920,786	+56.203%
2026-03-31	57.2100	59.7600	57.1900	59.7000	+6.190%	1,070,811	+60.704%
2026-03-30	59.2400	59.4200	55.7800	56.2200	-4.241%	829,627	+70.651%
2026-03-27	59.2600	59.9050	58.4600	58.7100	-1.675%	480,828	+63.413%
2026-03-26	61.7000	61.7000	59.7000	59.7100	-4.799%	1,155,903	+60.677%
2026-03-25	62.6000	63.1800	62.1550	62.7200	+1.194%	1,864,754	+52.966%
2026-03-24	60.6300	62.3300	60.6300	61.9800	+1.357%	493,473	+54.792%
2026-03-23	61.6900	62.6100	60.8600	61.1500	+1.225%	1,073,132	+56.893%
2026-03-20	61.8200	62.1000	59.6400	60.4100	-2.439%	1,906,877	+58.815%
2026-03-19	59.8400	62.3500	59.4500	61.9200	+0.814%	768,485	+54.942%
2026-03-18	61.7700	62.3600	61.4000	61.4200	-0.502%	570,309	+56.203%
2026-03-17	61.8600	61.9600	61.1400	61.7300	+0.521%	599,647	+55.419%
2026-03-16	61.5400	62.2100	61.1500	61.4100	+1.959%	1,065,469	+56.229%
2026-03-13	60.9200	61.6000	60.0000	60.2300	+0.017%	902,899	+59.289%
2026-03-12	61.4800	61.4800	59.9700	60.2200	-3.370%	1,305,637	+59.316%
2026-03-11	62.2800	63.0050	62.1000	62.3200	+0.565%	784,055	+53.947%
2026-03-10	61.6400	63.1450	61.6400	61.9700	+0.748%	1,669,310	+54.817%
2026-03-09	58.3200	61.6700	57.9800	61.5100	+3.884%	2,059,796	+55.975%
2026-03-06	60.0800	61.2900	58.8300	59.2100	-3.911%	1,796,834	+62.033%
2026-03-05	61.9000	62.7500	60.3500	61.6200	-1.076%	1,099,997	+55.696%
2026-03-04	62.0000	62.7000	61.5000	62.2900	+1.814%	1,621,464	+54.022%
2026-03-03	61.8900	61.9000	60.4450	61.1800	-4.540%	1,340,066	+56.816%
2026-03-02	62.4200	64.1300	62.3201	64.0900	+0.518%	1,343,004	+49.696%
2026-02-27	63.2800	64.0750	63.0700	63.7600	-1.239%	1,486,869	+50.471%
2026-02-26	66.4400	66.4400	63.4800	64.5600	-3.179%	1,424,148	+48.606%
2026-02-25	66.4400	66.8900	66.3250	66.6800	+1.631%	532,347	+43.881%
2026-02-24	65.4500	66.0490	64.8300	65.6100	+1.422%	424,122	+46.228%
2026-02-23	64.7000	65.3100	63.9710	64.6900	-0.508%	616,479	+48.307%
2026-02-20	63.9100	65.4100	63.9000	65.0200	+1.057%	585,261	+47.555%
2026-02-19	64.0800	64.4200	63.5800	64.3400	-0.464%	545,039	+49.114%
2026-02-18	64.5400	65.3600	64.0800	64.6400	+0.905%	398,172	+48.422%
2026-02-17	63.3100	64.6300	62.3900	64.0600	+0.031%	2,114,412	+49.766%
2026-02-13	63.8900	64.6100	63.0700	64.0400	+0.597%	901,021	+49.813%
2026-02-12	65.7600	66.1000	63.6050	63.6600	-2.467%	1,996,199	+50.707%
2026-02-11	65.1100	65.7000	63.7600	65.2700	+2.192%	733,710	+46.989%
2026-02-10	64.4100	64.5300	63.3850	63.8700	-0.576%	1,842,076	+50.211%
2026-02-09	62.8800	64.6100	62.5500	64.2400	+1.421%	1,347,515	+49.346%
2026-02-06	61.2100	63.5215	61.0650	63.3400	+5.655%	1,753,479	+51.468%
2026-02-05	59.0700	60.8500	58.8300	59.9500	-0.067%	2,633,618	+60.033%
2026-02-04	62.2000	62.6300	58.7350	59.9900	-4.353%	3,529,851	+59.927%
2026-02-03	64.6200	64.8600	61.3600	62.7200	-2.077%	1,566,862	+52.966%
2026-02-02	62.3800	64.6600	62.3050	64.0500	+1.651%	983,786	+49.789%
2026-01-30	64.5400	65.4100	62.5700	63.0100	-3.802%	1,467,928	+52.262%
2026-01-29	65.5400	66.0000	63.1200	65.5000	+0.168%	1,076,410	+46.473%
2026-01-28	65.1150	65.5980	64.7600	65.3900	+2.332%	526,956	+46.720%
2026-01-27	63.2650	64.1850	63.0250	63.9000	+2.437%	559,818	+50.141%
2026-01-26	62.4700	62.8215	62.0000	62.3800	-0.399%	810,882	+53.799%
2026-01-23	62.9400	63.2138	62.2250	62.6300	-1.215%	432,323	+53.185%
2026-01-22	64.4900	64.5100	63.2200	63.4000	+0.174%	418,487	+51.325%
2026-01-21	62.1900	63.8800	61.9300	63.2900	+3.179%	976,346	+51.588%
2026-01-20	61.2700	62.4100	61.1100	61.3400	-1.714%	578,840	+56.407%
2026-01-16	62.7300	63.0300	62.0900	62.4100	+1.184%	659,507	+53.725%
2026-01-15	62.6450	62.9000	61.6500	61.6800	+1.765%	592,147	+55.545%
2026-01-14	60.6900	60.6900	59.8100	60.6100	-0.607%	473,720	+58.291%
2026-01-13	60.8800	61.5990	60.7900	60.9800	+0.944%	585,109	+57.330%
2026-01-12	59.5000	60.6200	59.5000	60.4100	+0.466%	739,741	+58.815%
2026-01-09	58.9900	60.4250	58.7650	60.1300	+2.751%	762,969	+59.554%
2026-01-08	59.5000	59.5000	58.0500	58.5200	-1.861%	516,725	+63.944%
2026-01-07	59.6700	59.8100	59.1500	59.6300	-0.947%	739,034	+60.892%
2026-01-06	59.3100	60.3300	59.2000	60.2000	+2.695%	1,001,370	+59.369%
2026-01-05	59.2450	59.6200	58.3650	58.6200	+1.086%	764,791	+63.664%
2026-01-02	57.1900	58.3803	57.0700	57.9900	+3.981%	821,582	+65.442%
2025-12-31	56.6000	56.6600	55.7650	55.7700	-1.205%	354,572	+72.028%
2025-12-30	56.6200	56.9023	56.4100	56.4500	-0.124%	645,014	+69.956%
2025-12-29	56.1000	56.6900	55.9300	56.5200	-0.370%	481,136	+69.745%
2025-12-26	56.9400	56.9400	56.5720	56.7300	+0.106%	146,544	+69.117%
2025-12-24	56.5400	56.7300	56.4900	56.6700	+0.212%	242,542	+69.296%
2025-12-23	55.9800	56.5700	55.8100	56.5500	+0.569%	267,158	+69.655%
2025-12-22	56.7500	56.7500	56.0250	56.2300	+1.024%	441,470	+70.621%
2025-12-19	54.5100	55.8900	54.5100	55.6600	+2.941%	524,109	+72.368%
2025-12-18	54.7800	54.9100	53.8100	54.0700	+2.444%	529,789	+77.437%
2025-12-17	55.1200	55.1900	52.6400	52.7800	-3.686%	1,883,880	+81.773%
2025-12-16	54.9300	55.3200	54.2700	54.8000	-0.526%	1,029,762	+75.073%
2025-12-15	56.0300	56.1800	54.9400	55.0900	-0.631%	1,259,834	+74.151%
2025-12-12	57.5600	57.7700	55.1700	55.4400	-5.117%	2,102,756	+73.052%
2025-12-11	58.2100	58.4600	56.7900	58.4300	-0.646%	720,533	+64.196%
2025-12-10	58.0100	59.0100	57.7800	58.8100	+1.257%	719,648	+63.136%
2025-12-09	57.7700	58.1900	57.5000	58.0800	-0.052%	386,859	+65.186%
2025-12-08	57.9900	58.3400	57.5300	58.1100	+1.166%	674,513	+65.101%
2025-12-05	57.5000	58.0900	57.3700	57.4400	+1.020%	342,046	+67.026%
2025-12-04	57.0900	57.2500	56.5650	56.8600	-0.803%	558,195	+68.730%
2025-12-03	56.5800	57.3500	55.9100	57.3200	+1.848%	526,742	+67.376%
2025-12-02	55.9100	56.7900	55.6000	56.2800	+1.754%	474,515	+70.469%
2025-12-01	54.5200	55.7500	54.5100	55.3100	0.000%	250,783	+73.459%
2025-11-28	54.6100	55.3300	54.4000	55.3100	+1.691%	194,829	+73.459%
2025-11-26	53.4300	54.7767	53.4300	54.3903	+2.856%	594,344	+76.392%
2025-11-25	52.0300	53.0150	50.8400	52.8800	+0.208%	516,886	+81.430%
2025-11-24	51.0800	53.0200	51.0000	52.7700	+4.599%	555,462	+81.808%
2025-11-21	50.0900	51.2200	48.5100	50.4500	+0.819%	1,100,038	+90.168%
2025-11-20	54.1100	54.2000	49.8400	50.0400	-4.722%	1,587,899	+91.727%
2025-11-19	51.8000	53.1400	51.6100	52.5200	+1.822%	556,130	+82.673%
2025-11-18	52.0200	52.3800	51.0200	51.5800	-2.292%	1,569,749	+86.002%
2025-11-17	53.1600	54.2100	52.2200	52.7900	-1.566%	1,179,531	+81.739%
2025-11-14	52.0600	54.4190	51.8600	53.6300	-0.149%	1,395,160	+78.892%
2025-11-13	55.0600	55.1650	53.1500	53.7100	-3.659%	3,096,826	+78.626%
2025-11-12	55.9600	56.1500	55.3800	55.7500	+1.456%	616,843	+72.090%
2025-11-11	55.8000	55.8500	54.8350	54.9500	-2.467%	760,177	+74.595%
2025-11-10	56.2900	56.5000	55.6300	56.3400	+3.111%	561,635	+70.288%
2025-11-07	54.3200	54.7000	52.6700	54.6400	-1.104%	803,521	+75.586%
2025-11-06	56.7500	56.8850	54.9000	55.2500	-2.385%	796,855	+73.647%
2025-11-05	55.1100	57.2900	55.1100	56.6000	+2.984%	454,496	+69.505%
2025-11-04	55.8000	56.5600	54.9000	54.9600	-3.966%	485,165	+74.563%
2025-11-03	57.6400	57.9100	57.0601	57.2300	+0.562%	332,823	+67.639%
2025-10-31	57.5100	57.7900	56.4600	56.9100	+0.194%	395,547	+68.582%
2025-10-30	57.3400	57.8800	56.7900	56.8000	-1.543%	577,739	+68.908%
2025-10-29	57.6700	58.1900	57.1100	57.6900	+1.872%	684,434	+66.303%
2025-10-28	56.4000	56.8550	56.1900	56.6300	+0.426%	557,632	+69.416%
2025-10-27	55.9600	56.4700	55.7888	56.3900	+2.714%	542,467	+70.137%
2025-10-24	54.9000	55.2380	54.7900	54.9000	+1.893%	304,995	+74.754%
2025-10-23	52.2800	54.0100	52.2800	53.8800	+2.472%	425,626	+78.062%
2025-10-22	53.3900	53.6700	51.5388	52.5800	-2.304%	661,618	+82.465%
2025-10-21	54.1300	54.1300	53.4600	53.8200	-0.646%	220,169	+78.261%
2025-10-20	53.8700	54.5944	53.8700	54.1700	+1.537%	424,242	+77.109%
2025-10-17	53.0300	53.6400	52.5200	53.3500	-0.318%	736,853	+79.831%
2025-10-16	53.9100	54.1550	52.9600	53.5200	+0.488%	1,231,027	+79.260%
2025-10-15	53.1100	53.3800	52.2200	53.2600	+2.978%	847,391	+80.135%
2025-10-14	51.7900	52.7950	51.4400	51.7200	-2.231%	776,231	+85.499%
2025-10-13	52.4800	53.0500	52.0700	52.9000	+4.898%	898,418	+81.361%
2025-10-10	54.0100	54.1000	50.4100	50.4300	-6.351%	1,429,595	+90.244%
2025-10-09	53.9700	54.0400	53.3500	53.8500	-0.259%	421,845	+78.162%
2025-10-08	52.2400	54.0400	52.1700	53.9900	+3.390%	462,469	+77.700%
2025-10-07	53.7500	53.8700	52.1100	52.2200	-2.063%	590,274	+83.723%
2025-10-06	53.9300	54.1600	53.3100	53.3200	+2.875%	325,934	+79.932%
2025-10-03	52.4000	52.6200	51.5600	51.8300	-0.652%	326,795	+85.105%
2025-10-02	52.1900	52.2950	51.7500	52.1700	+1.954%	426,156	+83.899%
2025-10-01	49.7400	51.2100	49.7400	51.1700	+2.095%	275,598	+87.493%
2025-09-30	49.7200	50.1700	49.5100	50.1200	+0.805%	301,406	+91.421%
2025-09-29	50.1300	50.4400	49.6950	49.7200	+0.181%	207,636	+92.961%
2025-09-26	49.6200	49.7000	49.0300	49.6300	+0.323%	333,404	+93.310%
2025-09-25	48.7200	49.5800	48.2300	49.4700	-0.222%	341,877	+93.936%
2025-09-24	49.5800	49.7000	48.9500	49.5800	-0.181%	326,355	+93.505%
2025-09-23	49.8850	50.1700	49.3700	49.6700	-0.281%	288,246	+93.155%
2025-09-22	49.1300	49.9600	49.1300	49.8100	+1.487%	270,363	+92.612%
2025-09-19	49.4100	49.4100	48.7450	49.0800	-0.768%	438,792	+95.477%
2025-09-18	49.0000	49.7500	48.8700	49.4600	+3.581%	650,203	+93.975%
2025-09-17	47.8100	48.1600	47.1400	47.7500	-0.292%	535,294	+100.921%
2025-09-16	48.0100	48.0500	47.5600	47.8900	+0.251%	445,043	+100.334%
2025-09-15	47.2250	47.7700	47.1400	47.7700	+1.015%	617,061	+100.837%
2025-09-12	47.3300	47.4500	47.0800	47.2900	+0.127%	238,113	+102.876%
2025-09-11	47.1500	47.5292	47.1500	47.2300	+0.596%	275,684	+103.134%
2025-09-10	46.7300	47.1000	46.6000	46.9500	+2.354%	332,337	+104.345%
2025-09-09	45.9000	45.9150	45.5100	45.8700	+0.197%	190,639	+109.156%
2025-09-08	45.6100	45.9800	45.5950	45.7800	+0.837%	191,283	+109.567%
2025-09-05	45.5400	45.6600	44.8235	45.4000	+1.680%	485,233	+111.322%
2025-09-04	43.9200	44.7000	43.7194	44.6500	+1.293%	216,081	+114.871%
2025-09-03	44.3600	44.3600	43.6300	44.0800	-0.204%	253,634	+117.650%
2025-09-02	43.4900	44.1800	43.3500	44.1700	-1.097%	463,360	+117.206%
2025-08-29	45.5100	45.5100	44.4900	44.6600	-3.124%	351,213	+114.823%
2025-08-28	46.0000	46.4000	45.7400	46.1000	+0.480%	416,089	+108.113%
2025-08-27	45.6400	45.9300	45.4100	45.8800	+0.284%	390,169	+109.111%
2025-08-26	45.4900	45.8800	45.4900	45.7500	+0.882%	314,714	+109.705%
2025-08-25	45.3100	45.5700	45.1000	45.3500	+0.088%	254,124	+111.555%
2025-08-22	44.2800	45.8350	44.1550	45.3100	+2.744%	556,923	+111.741%
2025-08-21	44.1100	44.4350	43.9100	44.1000	-0.541%	513,795	+117.551%
2025-08-20	44.5400	44.5400	43.1500	44.3400	-0.739%	766,219	+116.373%
2025-08-19	45.5600	45.6500	44.6100	44.6700	-1.803%	353,065	+114.775%
2025-08-18	45.2900	45.5200	45.1900	45.4900	+0.419%	234,293	+110.903%
2025-08-15	45.9000	45.9900	45.1800	45.3000	-2.202%	560,234	+111.788%
2025-08-14	45.7000	46.4900	45.6500	46.3200	-0.172%	579,845	+107.124%
2025-08-13	46.2800	46.5200	45.9550	46.4000	+0.891%	614,752	+106.767%
2025-08-12	45.0600	46.0000	44.7450	45.9900	+2.955%	478,861	+108.611%
2025-08-11	44.8900	45.3700	44.5700	44.6700	-0.112%	371,355	+114.775%
2025-08-08	44.4300	44.7400	44.2100	44.7200	+0.789%	389,426	+114.535%
2025-08-07	44.6400	44.8800	44.0100	44.3700	+1.510%	323,412	+116.227%
2025-08-06	43.5700	43.7900	43.1100	43.7100	-0.228%	331,079	+119.492%
2025-08-05	44.3500	44.4900	43.3200	43.8100	-1.106%	550,800	+118.991%
2025-08-04	43.8400	44.3000	43.6900	44.3000	+1.769%	294,517	+116.569%
2025-08-01	43.3100	43.9600	42.6700	43.5300	-1.494%	689,704	+120.400%
2025-07-31	45.1900	45.1900	43.7600	44.1900	-3.050%	528,556	+117.108%
2025-07-30	45.5400	45.8200	45.1700	45.5800	+0.841%	438,042	+110.487%
2025-07-29	45.4300	45.8000	44.9200	45.2000	+0.111%	202,016	+112.257%
2025-07-28	44.8300	45.1700	44.8300	45.1500	+1.598%	179,428	+112.492%
2025-07-25	44.2100	44.4801	44.0000	44.4400	+0.023%	212,471	+115.887%
2025-07-24	44.4800	44.5400	44.0600	44.4300	+0.090%	248,489	+115.935%
2025-07-23	44.2500	44.4200	43.8300	44.3900	+0.023%	386,341	+116.130%
2025-07-22	45.0000	45.0300	43.9500	44.3800	-1.814%	674,228	+116.178%
2025-07-21	45.2000	45.7200	45.1800	45.2000	+0.155%	379,214	+112.257%
2025-07-18	45.4200	45.4650	44.8200	45.1300	-0.089%	334,221	+112.586%
2025-07-17	44.8400	45.3000	44.6100	45.1700	+0.758%	515,704	+112.398%
2025-07-16	44.6900	44.8600	43.7700	44.8300	-0.422%	1,393,691	+114.008%
2025-07-15	45.3400	45.6200	44.9800	45.0200	+1.260%	511,268	+113.105%
2025-07-14	44.5600	44.6500	43.8400	44.4600	-0.870%	456,604	+115.789%
2025-07-11	44.6500	45.0300	44.5500	44.8500	-0.222%	247,221	+113.913%
2025-07-10	45.0100	45.0699	44.5200	44.9500	+0.785%	310,993	+113.437%
2025-07-09	44.5000	45.0500	44.2300	44.6000	+0.405%	580,228	+115.112%
2025-07-08	43.9800	44.7100	43.8700	44.4200	+1.834%	409,057	+115.984%
2025-07-07	44.0300	44.2150	43.4600	43.6200	-1.911%	417,297	+119.945%
2025-07-03	44.3300	44.6250	44.3050	44.4700	+0.702%	245,347	+115.741%
2025-07-02	43.2400	44.3100	43.2400	44.1600	+1.869%	543,467	+117.255%
2025-07-01	43.3400	43.6300	42.7255	43.3500	-0.710%	910,956	+121.315%
2025-06-30	43.8800	43.8800	43.4461	43.6600	+0.023%	403,934	+119.743%
2025-06-27	43.7000	44.0000	43.2000	43.6500	+0.046%	634,039	+119.794%
2025-06-26	43.6000	43.7100	43.2700	43.6300	+0.902%	194,347	+119.895%
2025-06-25	43.0500	43.2550	42.8800	43.2400	+0.981%	370,809	+121.878%
2025-06-24	41.9900	42.8500	41.9700	42.8200	+3.756%	513,343	+124.054%
2025-06-23	40.9600	41.4600	40.4500	41.2700	+0.463%	497,094	+132.469%
2025-06-20	41.8100	41.8300	40.5600	41.0800	-0.773%	600,009	+133.544%
2025-06-18	41.4000	41.8200	41.1700	41.4000	+0.583%	644,863	+131.739%
2025-06-17	41.2700	41.8650	41.1600	41.1600	-0.891%	628,054	+133.090%
2025-06-16	40.8500	41.7350	40.8500	41.5300	+3.001%	787,830	+131.014%
2025-06-13	40.5100	40.9500	40.2050	40.3200	-2.562%	1,040,872	+137.946%
2025-06-12	41.0000	41.5400	41.0000	41.3800	+0.437%	393,072	+131.851%
2025-06-11	41.5800	41.7900	40.8650	41.2000	-0.290%	702,239	+132.864%
2025-06-10	40.6700	41.4000	40.5700	41.3200	+2.075%	461,554	+132.188%
2025-06-09	40.0200	40.8700	39.9709	40.4800	+1.965%	650,231	+137.006%
2025-06-06	39.8200	40.2000	39.6800	39.7000	+0.481%	280,207	+141.662%
2025-06-05	39.9600	40.3000	39.2600	39.5100	-0.479%	617,087	+142.825%
2025-06-04	39.4100	39.7900	39.0900	39.7000	+1.509%	508,989	+141.662%
2025-06-03	38.1300	39.1650	37.9500	39.1100	+2.732%	474,405	+145.308%
2025-06-02	37.4200	38.2000	37.4200	38.0700	+1.601%	342,975	+152.009%
2025-05-30	38.1000	38.1000	36.8200	37.4700	-2.142%	478,646	+156.045%
2025-05-29	39.0900	39.0900	38.0800	38.2900	+0.472%	380,643	+150.562%
2025-05-28	38.3400	38.5200	38.0400	38.1100	-0.470%	395,139	+151.745%
2025-05-27	37.8500	38.4400	37.5800	38.2900	+3.319%	484,960	+150.562%
2025-05-23	36.7200	37.2600	36.6350	37.0600	-1.462%	717,003	+158.877%
2025-05-22	37.8400	38.1700	37.6050	37.6100	-0.555%	521,882	+155.092%
2025-05-21	38.2000	38.9712	37.6054	37.8200	-1.792%	875,135	+153.675%
2025-05-20	38.2900	38.5300	38.1386	38.5100	-0.156%	455,807	+149.130%
2025-05-19	37.9000	38.6500	37.8600	38.5700	-0.490%	1,167,464	+148.743%
2025-05-16	38.8750	38.9000	38.3300	38.7600	-0.232%	236,661	+147.523%
2025-05-15	38.7200	39.1200	38.3700	38.8500	-0.589%	403,344	+146.950%
2025-05-14	39.1300	39.3500	38.8001	39.0800	+0.644%	484,029	+145.496%
2025-05-13	37.7850	39.0050	37.7800	38.8300	+3.134%	716,717	+147.077%
2025-05-12	37.3600	37.8600	37.0700	37.6500	+7.082%	932,996	+154.821%
2025-05-09	35.3800	35.4700	34.9054	35.1600	+0.803%	478,928	+172.867%
2025-05-08	35.0350	35.3907	34.6000	34.8800	+0.926%	420,069	+175.057%
2025-05-07	33.9800	34.6600	33.6300	34.5600	+1.767%	319,751	+177.604%
2025-05-06	33.7300	34.2300	33.4900	33.9600	-1.020%	336,631	+182.509%
2025-05-05	34.2900	34.6500	34.2500	34.3100	-0.924%	238,492	+179.627%
2025-05-02	34.3000	34.9000	34.2900	34.6300	+3.528%	314,475	+177.043%
2025-05-01	33.8200	34.1100	33.4150	33.4500	+0.450%	221,265	+186.816%
2025-04-30	32.2200	33.3750	32.0500	33.3000	+0.787%	409,093	+188.108%
2025-04-29	33.0000	33.4000	32.8650	33.0400	-0.900%	369,057	+190.375%
2025-04-28	33.3100	33.5200	32.6500	33.3400	-0.210%	171,855	+187.762%
2025-04-25	32.8300	33.6800	32.6900	33.4100	+0.906%	621,668	+187.160%
2025-04-24	32.0800	33.1600	31.9400	33.1100	+5.681%	676,407	+189.761%
2025-04-23	31.6800	32.0590	31.2050	31.3300	+3.810%	642,918	+206.224%
2025-04-22	29.9100	30.3900	29.7600	30.1800	+2.167%	440,918	+217.893%
2025-04-21	29.5900	29.6800	28.9900	29.5400	-2.088%	399,747	+224.780%
2025-04-17	30.6400	30.6400	29.8800	30.1700	-0.626%	350,025	+217.998%
2025-04-16	30.1900	30.7700	29.4000	30.3600	-4.136%	538,141	+216.008%
2025-04-15	31.5900	32.0700	31.5000	31.6700	+0.476%	221,367	+202.937%
2025-04-14	32.3300	32.3300	31.0700	31.5200	+0.350%	389,467	+204.378%
2025-04-11	30.5300	31.4900	30.0900	31.4100	+2.413%	324,161	+205.444%
2025-04-10	31.7300	31.8300	29.5800	30.6700	-7.926%	1,016,664	+212.814%
2025-04-09	28.2900	33.5550	28.1796	33.3100	+18.668%	1,245,184	+188.022%
2025-04-08	30.3800	30.7200	27.4500	28.0700	-3.473%	733,170	+241.788%
2025-04-07	27.2400	30.6400	26.7100	29.0800	+2.756%	1,483,742	+229.917%
2025-04-04	29.5200	29.7700	27.7900	28.3000	-7.667%	1,341,113	+239.011%
2025-04-03	32.2000	32.4500	30.6300	30.6500	-9.853%	1,135,981	+213.018%
2025-04-02	33.1300	34.4400	33.1200	34.0000	+0.800%	379,099	+182.176%
2025-04-01	33.5100	33.7600	32.9100	33.7300	+0.238%	560,890	+184.435%
2025-03-31	32.9800	33.6700	32.5300	33.6500	-0.267%	542,622	+185.111%
2025-03-28	34.5800	34.7200	33.5500	33.7400	-2.990%	470,758	+184.351%
2025-03-27	35.1000	35.2500	34.5900	34.7800	-2.056%	625,957	+175.848%
2025-03-26	36.5000	36.5900	35.1800	35.5100	-3.269%	316,591	+170.177%
2025-03-25	36.9200	36.9300	36.6000	36.7100	-0.569%	390,203	+161.346%
2025-03-24	36.6600	37.1900	36.6500	36.9200	+2.755%	323,990	+159.859%
2025-03-21	35.6200	36.0600	35.3900	35.9300	-1.019%	293,984	+167.019%
2025-03-20	36.1200	36.6600	36.1100	36.3000	-0.684%	262,387	+164.298%
2025-03-19	36.2500	37.1000	35.9300	36.5500	+0.967%	238,780	+162.490%
2025-03-18	36.3600	36.5000	35.9600	36.2000	-1.550%	347,495	+165.028%
2025-03-17	36.1300	37.0800	36.1300	36.7700	+1.434%	201,379	+160.919%
2025-03-14	35.7500	36.3250	35.7500	36.2500	+3.188%	285,778	+164.662%
2025-03-13	35.3700	35.8600	34.8000	35.1300	-0.566%	440,586	+173.100%
2025-03-12	35.3700	35.7400	35.0150	35.3300	+2.465%	618,142	+171.554%
2025-03-11	34.8700	35.2400	33.9000	34.4800	-0.691%	876,136	+178.248%
2025-03-10	35.5800	35.8600	34.2400	34.7200	-4.851%	1,125,584	+176.325%
2025-03-07	35.7000	36.5950	35.1800	36.4900	+3.079%	407,035	+162.921%
2025-03-06	35.7700	36.4500	35.2800	35.4000	-4.453%	834,179	+171.017%
2025-03-05	36.6800	37.1600	35.9800	37.0500	+2.122%	693,067	+158.947%
2025-03-04	35.9300	37.2600	35.2200	36.2800	+0.582%	1,124,469	+164.443%
2025-03-03	38.1200	38.1200	35.7350	36.0700	-3.967%	764,241	+165.983%
2025-02-28	36.9200	37.7882	36.5100	37.5600	+1.733%	568,123	+155.431%
2025-02-27	39.6700	39.6700	36.9200	36.9200	-6.151%	382,860	+159.859%
2025-02-26	39.0400	39.6400	38.9000	39.3400	+2.129%	499,814	+143.874%
2025-02-25	39.3200	39.4800	38.4200	38.5200	-2.258%	362,140	+149.065%
2025-02-24	40.6500	40.6777	39.4000	39.4100	-2.523%	373,342	+143.441%
2025-02-21	41.9000	41.9000	40.3100	40.4300	-3.301%	580,529	+137.299%
2025-02-20	42.0100	42.2600	41.4200	41.8100	+0.024%	480,624	+129.467%
2025-02-19	41.3300	41.9700	41.1499	41.8000	+1.162%	214,957	+129.522%
2025-02-18	40.9700	41.4200	40.7100	41.3200	+1.648%	366,211	+132.188%
2025-02-14	40.5500	40.7600	40.4300	40.6500	+0.098%	514,473	+136.015%

.dark-mode .lR1391{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR1391{ color: #333333; background-color: white; border: 2px solid #333333; }SOXQInvesco PHLX Semiconductor ETFstock NASDAQ ETF

SOXQ
Invesco PHLX Semiconductor ETF
stock NASDAQ ETF