Dark

SOGP
Sound Group Inc.
stock NASDAQ ADR

Market Open

Jul 1, 2025 10:03:52 AM EDT

5.05USD+6.211%(+0.30)122,742

4.91Bid 4.97Ask 0.06Spread

Pre-market

Jul 1, 2025 9:17:30 AM EDT

4.93USD+3.789%(+0.18)1,657

After-hours

Jun 30, 2025 4:41:30 PM EDT

5.10USD+7.371%(+0.35)0

OverviewMax PainHistoricalExchangesShortsTrends

SOGP Max Pain Summary

The max pain for SOGP on July 18th, 2025 is $5.00.

SOGP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	581	7	31	589	5.00	1.05	+1.00%
Aug 15, 2025	305	10	0	6	5.00	0.02	+1.00%
Oct 17, 2025	73	0	0	4	2.50	0.05	+102.00%
Jan 16, 2026	13	0	0	1	2.50	0.08	+102.00%
Totals	972 989 H	17	31 631 H	600		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .zqNZHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqNZHr{ color: #333333; background-color: white; border: 2px solid #333333; }SOGPSound Group Inc.stock NASDAQ ADR

SOGP Max Pain Summary

SOGP Option Chain Summary

SOGP
Sound Group Inc.
stock NASDAQ ADR