Dark

SOGP
Sound Group Inc.
stock NASDAQ ADR

At Close

Mar 24, 2026 3:59:30 PM EDT

14.39USD+3.899%(+0.54)7,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 19, 2026 8:37:30 AM EDT

12.39USD-10.542%(-1.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	1,378	41	1,363

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.50	-16.67%	10	67	09-18	SOGP260417C00055000
54.02 C	0.60	+50.00%	1	96	01-12	SOGP260417C00054020
50.00 C	1.25	-58.33%	1	12	09-25	SOGP260417C00050000
49.02 C	0.10	-84.62%	10	16	03-19	SOGP260417C00049020
45.00 C	6.80	0%	12	12	09-05	SOGP260417C00045000
44.02 C	0.81	+62.00%	2	16	01-12	SOGP260417C00044020
40.00 C	4.53	0%	16	14	09-03	SOGP260417C00040000
39.02 C	0.12	-76.00%	6	22	03-19	SOGP260417C00039020
35.00 C	4.80	-46.07%	4	17	09-08	SOGP260417C00035000
34.02 C	0.13	-74.00%	6	18	03-19	SOGP260417C00034020
30.00 C	6.50	+37.42%	2	35	09-15	SOGP260417C00030000
29.02 C	0.80	-20.00%	2	40	02-12	SOGP260417C00029020
25.00 C	6.18	+7.48%	6	470	09-16	SOGP260417C00025000
24.02 C	0.33	-67.00%	2	445	03-19	SOGP260417C00024020
22.50 C	4.90	-32.88%	1	14	09-17	SOGP260417C00022500
21.52 C	0.70	-66.67%	1	22	01-21	SOGP260417C00021520
20.00 C	11.50	+21.05%	5	11	09-05	SOGP260417C00020000
19.02 C	1.20	-50.00%	3	12	01-20	SOGP260417C00019020
17.50 C	19.20	+32.41%	7	6	09-05	SOGP260417C00017500
16.52 C	0.40	-72.41%	1	16	03-23	SOGP260417C00016520
15.00 C	7.00	-33.21%	10	17	09-10	SOGP260417C00015000
14.02 C	1.23	-23.13%	19	122	03-23	SOGP260417C00014020
12.50 C	9.60	-55.96%	5	5	09-11	SOGP260417C00012500
11.52 C	2.10	-48.78%	1	21	03-23	SOGP260417C00011520
10.00 C	9.75	-46.43%	1	1	09-30	SOGP260417C00010000
9.02 C	4.40	+12.82%	10	11	03-23	SOGP260417C00009020
7.50 C	22.30	+14.95%	1	2	09-05	SOGP260417C00007500
6.52 C	9.00	+55.98%	2	2	01-12	SOGP260417C00006520
5.00 C	16.50	0%	5	0	09-02	SOGP260417C00005000
4.02 C	0	0%	0			SOGP260417C00004020
2.50 C	20.70	-23.62%	40	0	09-08	SOGP260417C00002500
1.52 C	0	0%	0			SOGP260417C00001520

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	40.90	+7.07%	1	1	09-15	SOGP260417P00055000
54.02 P	0	0%	0			SOGP260417P00054020
50.00 P	0	0%	0			SOGP260417P00050000
49.02 P	0	0%	0			SOGP260417P00049020
45.00 P	0	0%	0			SOGP260417P00045000
44.02 P	0	0%	0			SOGP260417P00044020
40.00 P	24.20	-12.95%	1	4	09-09	SOGP260417P00040000
39.02 P	0	0%	0			SOGP260417P00039020
35.00 P	23.80	+2.15%	4	2	09-10	SOGP260417P00035000
34.02 P	0	0%	0			SOGP260417P00034020
30.00 P	17.00	-10.53%	1	10	09-08	SOGP260417P00030000
29.02 P	0	0%	0			SOGP260417P00029020
25.00 P	0	0%	0			SOGP260417P00025000
24.02 P	0	0%	0			SOGP260417P00024020
22.50 P	11.54	0%	1	1	09-12	SOGP260417P00022500
21.52 P	0	0%	0			SOGP260417P00021520
20.00 P	10.70	+7.00%	1	2	09-10	SOGP260417P00020000
19.02 P	7.73	-24.95%	1	2	01-16	SOGP260417P00019020
17.50 P	8.38	0%	1	1	09-12	SOGP260417P00017500
16.52 P	6.00	+16.73%	1	18	01-16	SOGP260417P00016520
15.00 P	0	0%	0			SOGP260417P00015000
14.02 P	2.70	+17.39%	103	829	03-18	SOGP260417P00014020
12.50 P	4.80	+6.67%	1	3	09-25	SOGP260417P00012500
11.52 P	1.16	-19.44%	265	220	03-19	SOGP260417P00011520
10.00 P	2.85	-5.00%	15	16	09-15	SOGP260417P00010000
9.02 P	0.27	-34.15%	19	111	03-19	SOGP260417P00009020
7.50 P	1.60	-11.11%	3	35	09-24	SOGP260417P00007500
6.52 P	0.23	-8.00%	1	25	03-17	SOGP260417P00006520
5.00 P	0.85	+6.25%	1	24	09-10	SOGP260417P00005000
4.02 P	0.18	-60.00%	14	18	12-22	SOGP260417P00004020
2.50 P	0.05	-75.00%	1	41	09-09	SOGP260417P00002500
1.52 P	0.05	0%	37	41	01-16	SOGP260417P00001520

.dark-mode .tkQmWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkQmWn{ color: #333333; background-color: white; border: 2px solid #333333; }SOGPSound Group Inc.stock NASDAQ ADR