Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNY
Sanofi
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
51.64USD+1.534%(+0.78)2,724,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
50.97USD+0.216%(+0.11)11,526
After-hours
May 16, 2025 4:09:30 PM EDT
51.70USD+0.116%(+0.06)7,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
444,3111,3641,866


SNY Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SNY Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNY Sep 19, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


SNY Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0SNY250919C00085000
80.00 C00%0SNY250919C00080000
75.00 C0.12-42.86%2203-20SNY250919C00075000
70.00 C0.55-3.51%6703-18SNY250919C00070000
67.50 C0.43-32.81%101,58003-24SNY250919C00067500
65.00 C0.17-43.33%225705-09SNY250919C00065000
62.50 C0.15-62.50%716305-14SNY250919C00062500
60.00 C0.65-35.00%11,26405-06SNY250919C00060000
57.50 C0.65-31.58%1229305-14SNY250919C00057500
55.00 C1.35+22.73%214805-15SNY250919C00055000
52.50 C1.85-18.14%259705-14SNY250919C00052500
50.00 C3.60-15.49%33605-15SNY250919C00050000
47.50 C4.20-19.39%1705-14SNY250919C00047500
45.00 C9.400%1101-28SNY250919C00045000
42.50 C00%0SNY250919C00042500
40.00 C00%0SNY250919C00040000
37.50 C00%0SNY250919C00037500
35.00 C00%0SNY250919C00035000
32.50 C00%0SNY250919C00032500
30.00 C00%0SNY250919C00030000
27.50 C00%0SNY250919C00027500
25.00 C00%0SNY250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SNY250919P00085000
80.00 P00%0SNY250919P00080000
75.00 P17.500%1103-17SNY250919P00075000
70.00 P00%0SNY250919P00070000
67.50 P14.200.00%2604-03SNY250919P00067500
65.00 P15.860%2001-16SNY250919P00065000
62.50 P9.73-0.82%22805-01SNY250919P00062500
60.00 P7.500.00%8610305-05SNY250919P00060000
57.50 P5.50-24.66%25704-30SNY250919P00057500
55.00 P3.40-12.82%6841105-02SNY250919P00055000
52.50 P3.74-6.27%1075805-13SNY250919P00052500
50.00 P2.40-4.00%281805-13SNY250919P00050000
47.50 P1.60-23.08%369505-15SNY250919P00047500
45.00 P0.81-10.00%5927105-15SNY250919P00045000
42.50 P0.65+3.17%11205-14SNY250919P00042500
40.00 P0.400%1101-30SNY250919P00040000
37.50 P0.25-75.00%1104-30SNY250919P00037500
35.00 P0.30+66.67%1204-16SNY250919P00035000
32.50 P00%0SNY250919P00032500
30.00 P00%0SNY250919P00030000
27.50 P0.25+150.00%16604-09SNY250919P00027500
25.00 P00%0SNY250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC