Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
51.64USD+1.534%(+0.78)2,724,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
50.97USD+0.216%(+0.11)11,526
After-hours
May 16, 2025 4:09:30 PM EDT
51.70USD+0.116%(+0.06)7,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2565,7303,0894,353


SNY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SNY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNY Jun 20, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


SNY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0SNY250620C00085000
80.00 C0.100%2111-29SNY250620C00080000
75.00 C0.100.00%1511-26SNY250620C00075000
70.00 C0.16-20.00%1503-11SNY250620C00070000
67.50 C0.250%8803-17SNY250620C00067500
65.00 C0.15-80.00%21303-31SNY250620C00065000
62.50 C0.050.00%112205-01SNY250620C00062500
60.00 C0.05-50.00%31,13805-13SNY250620C00060000
57.50 C0.10-33.33%132305-14SNY250620C00057500
55.00 C0.25+38.89%112,58805-15SNY250620C00055000
52.50 C0.82+46.43%2111,52705-15SNY250620C00052500
50.00 C2.02+56.59%722705-15SNY250620C00050000
47.50 C3.10-15.07%7805-14SNY250620C00047500
45.00 C4.82-19.67%6705-14SNY250620C00045000
42.50 C9.60+18.52%2105-08SNY250620C00042500
40.00 C12.00-22.58%351205-08SNY250620C00040000
37.50 C00%0SNY250620C00037500
35.00 C17.10-10.47%2105-08SNY250620C00035000
32.50 C00%0SNY250620C00032500
30.00 C00%0SNY250620C00030000
27.50 C00%0SNY250620C00027500
25.00 C00%0SNY250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SNY250620P00085000
80.00 P30.640%2101-07SNY250620P00080000
75.00 P17.10-33.54%3303-10SNY250620P00075000
70.00 P13.80+14.05%99703-20SNY250620P00070000
67.50 P12.100%6303-21SNY250620P00067500
65.00 P11.90+63.01%9903-26SNY250620P00065000
62.50 P12.20+48.78%24004-14SNY250620P00062500
60.00 P7.30-24.74%423504-30SNY250620P00060000
57.50 P7.58+51.60%125705-08SNY250620P00057500
55.00 P4.22-18.06%454805-12SNY250620P00055000
52.50 P2.65-33.42%11,89605-15SNY250620P00052500
50.00 P1.24-49.80%11,17605-15SNY250620P00050000
47.50 P0.56-46.67%11,02605-15SNY250620P00047500
45.00 P0.48+6.67%135705-12SNY250620P00045000
42.50 P0.10-60.00%11,62905-15SNY250620P00042500
40.00 P0.15+50.00%24505-05SNY250620P00040000
37.50 P0.35+218.18%6204-04SNY250620P00037500
35.00 P0.06+20.00%11203-31SNY250620P00035000
32.50 P0.080%1104-15SNY250620P00032500
30.00 P00%0SNY250620P00030000
27.50 P0.15+50.00%201511-29SNY250620P00027500
25.00 P0.050.00%29004-09SNY250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC