Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNY
Sanofi
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
51.64USD+1.534%(+0.78)2,724,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
50.97USD+0.216%(+0.11)11,526
After-hours
May 16, 2025 4:09:30 PM EDT
51.70USD+0.116%(+0.06)7,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


SNY Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SNY Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNY Jul 18, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


SNY Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0SNY250718C00070000
65.00 C00%0SNY250718C00065000
60.00 C00%0SNY250718C00060000
57.50 C00%0SNY250718C00057500
55.00 C0.550%1105-15SNY250718C00055000
52.50 C00%0SNY250718C00052500
50.00 C00%0SNY250718C00050000
47.50 C00%0SNY250718C00047500
45.00 C00%0SNY250718C00045000
42.50 C00%0SNY250718C00042500
40.00 C00%0SNY250718C00040000
37.50 C00%0SNY250718C00037500
35.00 C00%0SNY250718C00035000
32.50 C00%0SNY250718C00032500
30.00 C00%0SNY250718C00030000
27.50 C00%0SNY250718C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0SNY250718P00070000
65.00 P00%0SNY250718P00065000
60.00 P00%0SNY250718P00060000
57.50 P00%0SNY250718P00057500
55.00 P00%0SNY250718P00055000
52.50 P00%0SNY250718P00052500
50.00 P00%0SNY250718P00050000
47.50 P00%0SNY250718P00047500
45.00 P00%0SNY250718P00045000
42.50 P00%0SNY250718P00042500
40.00 P00%0SNY250718P00040000
37.50 P00%0SNY250718P00037500
35.00 P00%0SNY250718P00035000
32.50 P00%0SNY250718P00032500
30.00 P00%0SNY250718P00030000
27.50 P00%0SNY250718P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC