Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNPS
Synopsys Inc
stock NASDAQ

At Close
Jan 28, 2026 3:59:47 PM EST
511.48USD+1.747%(+8.78)1,370,788
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 28, 2026 9:26:30 AM EST
505.56USD+0.569%(+2.86)4,381
After-hours
Jan 28, 2026 4:39:30 PM EST
512.40USD+0.180%(+0.92)68,972
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3151,06550927


SNPS Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

SNPS Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNPS Jan 30, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


SNPS Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C0.50+11.11%30101-16SNPS260130C00620000
610.00 C0.07-70.83%10812501-27SNPS260130C00610000
607.50 C00%0SNPS260130C00607500
605.00 C00%0SNPS260130C00605000
602.50 C00%0SNPS260130C00602500
600.00 C2.19+108.57%1501-14SNPS260130C00600000
597.50 C00%0SNPS260130C00597500
595.00 C00%0SNPS260130C00595000
592.50 C00%0SNPS260130C00592500
590.00 C1.430%1101-09SNPS260130C00590000
587.50 C00%0SNPS260130C00587500
585.00 C00%0SNPS260130C00585000
582.50 C00%0SNPS260130C00582500
580.00 C2.48+155.67%1201-14SNPS260130C00580000
577.50 C00%0SNPS260130C00577500
575.00 C3.200%2201-12SNPS260130C00575000
572.50 C00%0SNPS260130C00572500
570.00 C1.57-44.91%1301-16SNPS260130C00570000
567.50 C00%0SNPS260130C00567500
565.00 C0.45-40.00%20321001-23SNPS260130C00565000
562.50 C00%0SNPS260130C00562500
560.00 C0.20-4.76%93901-27SNPS260130C00560000
557.50 C00%0SNPS260130C00557500
555.00 C2.150%1001-16SNPS260130C00555000
552.50 C1.450%723201-22SNPS260130C00552500
550.00 C0.50-9.09%37501-27SNPS260130C00550000
547.50 C1.200%2201-23SNPS260130C00547500
545.00 C0.73-52.90%52201-26SNPS260130C00545000
542.50 C00%0SNPS260130C00542500
540.00 C0.63-45.22%112401-27SNPS260130C00540000
537.50 C1.20-66.85%11601-26SNPS260130C00537500
535.00 C1.08-28.00%474301-27SNPS260130C00535000
532.50 C2.08-62.99%1601-26SNPS260130C00532500
530.00 C1.20-46.67%56501-27SNPS260130C00530000
527.50 C2.57-33.07%8801-26SNPS260130C00527500
525.00 C2.00-31.03%319401-27SNPS260130C00525000
522.50 C3.60-41.46%161801-26SNPS260130C00522500
520.00 C2.38-26.54%4310601-27SNPS260130C00520000
517.50 C3.00-41.18%5901-27SNPS260130C00517500
515.00 C3.50-41.67%13601-27SNPS260130C00515000
512.50 C4.77-18.46%32101-27SNPS260130C00512500
510.00 C5.57-33.69%26401-27SNPS260130C00510000
507.50 C8.60-26.93%4701-26SNPS260130C00507500
505.00 C8.01-23.20%35901-27SNPS260130C00505000
502.50 C8.30-28.45%81801-27SNPS260130C00502500
500.00 C9.30-21.19%42301-27SNPS260130C00500000
497.50 C15.50+3.33%2201-26SNPS260130C00497500
495.00 C13.48+7.84%24001-27SNPS260130C00495000
492.50 C00%0SNPS260130C00492500
490.00 C23.50-35.05%1901-22SNPS260130C00490000
487.50 C17.500%1101-27SNPS260130C00487500
485.00 C19.81-23.66%1801-27SNPS260130C00485000
482.50 C25.710%1101-26SNPS260130C00482500
480.00 C20.87-15.20%1901-27SNPS260130C00480000
477.50 C00%0SNPS260130C00477500
475.00 C40.20+5.18%51101-06SNPS260130C00475000
472.50 C00%0SNPS260130C00472500
470.00 C64.00+62.68%1201-12SNPS260130C00470000
467.50 C00%0SNPS260130C00467500
465.00 C43.97-30.59%1201-22SNPS260130C00465000
462.50 C00%0SNPS260130C00462500
460.00 C44.65-33.85%3401-23SNPS260130C00460000
457.50 C00%0SNPS260130C00457500
455.00 C30.60+22.89%6412-15SNPS260130C00455000
452.50 C00%0SNPS260130C00452500
450.00 C51.50-23.02%11201-23SNPS260130C00450000
445.00 C71.70+72.07%101001-15SNPS260130C00445000
440.00 C61.10-5.27%1101-26SNPS260130C00440000
435.00 C00%0SNPS260130C00435000
430.00 C00%0SNPS260130C00430000
425.00 C00%0SNPS260130C00425000
420.00 C50.20-9.24%1112-17SNPS260130C00420000
415.00 C00%0SNPS260130C00415000
410.00 C00%0SNPS260130C00410000
405.00 C00%0SNPS260130C00405000
400.00 C101.00+1.92%101001-23SNPS260130C00400000
395.00 C00%0SNPS260130C00395000
390.00 C00%0SNPS260130C00390000
385.00 C00%0SNPS260130C00385000
380.00 C00%0SNPS260130C00380000
375.00 C00%0SNPS260130C00375000
370.00 C00%0SNPS260130C00370000
365.00 C00%0SNPS260130C00365000
360.00 C144.00+41.18%2201-06SNPS260130C00360000
355.00 C00%0SNPS260130C00355000
350.00 C00%0SNPS260130C00350000
345.00 C00%0SNPS260130C00345000
340.00 C00%0SNPS260130C00340000
335.00 C00%0SNPS260130C00335000
330.00 C00%0SNPS260130C00330000
325.00 C00%0SNPS260130C00325000
320.00 C00%0SNPS260130C00320000
315.00 C00%0SNPS260130C00315000
310.00 C00%0SNPS260130C00310000
305.00 C00%0SNPS260130C00305000
300.00 C00%0SNPS260130C00300000
295.00 C00%0SNPS260130C00295000
290.00 C00%0SNPS260130C00290000
285.00 C00%0SNPS260130C00285000
280.00 C183.920%1112-15SNPS260130C00280000
275.00 C188.870%3312-15SNPS260130C00275000
270.00 C193.700%4412-15SNPS260130C00270000
265.00 C236.40+19.00%1401-27SNPS260130C00265000
260.00 C206.640%2212-15SNPS260130C00260000
250.00 C213.530%1112-15SNPS260130C00250000
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0SNPS260130P00620000
610.00 P00%0SNPS260130P00610000
607.50 P00%0SNPS260130P00607500
605.00 P00%0SNPS260130P00605000
602.50 P00%0SNPS260130P00602500
600.00 P00%0SNPS260130P00600000
597.50 P00%0SNPS260130P00597500
595.00 P83.300%1101-20SNPS260130P00595000
592.50 P00%0SNPS260130P00592500
590.00 P00%0SNPS260130P00590000
587.50 P00%0SNPS260130P00587500
585.00 P00%0SNPS260130P00585000
582.50 P00%0SNPS260130P00582500
580.00 P00%0SNPS260130P00580000
577.50 P00%0SNPS260130P00577500
575.00 P00%0SNPS260130P00575000
572.50 P00%0SNPS260130P00572500
570.00 P00%0SNPS260130P00570000
567.50 P00%0SNPS260130P00567500
565.00 P00%0SNPS260130P00565000
562.50 P00%0SNPS260130P00562500
560.00 P00%0SNPS260130P00560000
557.50 P00%0SNPS260130P00557500
555.00 P49.000%2201-20SNPS260130P00555000
552.50 P00%0SNPS260130P00552500
550.00 P00%0SNPS260130P00550000
547.50 P00%0SNPS260130P00547500
545.00 P00%0SNPS260130P00545000
542.50 P00%0SNPS260130P00542500
540.00 P19.16-60.32%1101-12SNPS260130P00540000
537.50 P00%0SNPS260130P00537500
535.00 P17.50-34.21%192301-12SNPS260130P00535000
532.50 P18.20+19.66%1201-21SNPS260130P00532500
530.00 P30.42+117.29%2601-15SNPS260130P00530000
527.50 P26.000%2201-20SNPS260130P00527500
525.00 P21.05-23.01%1301-22SNPS260130P00525000
522.50 P00%0SNPS260130P00522500
520.00 P20.90+18.41%1101-23SNPS260130P00520000
517.50 P20.60+60.19%1201-26SNPS260130P00517500
515.00 P17.25-8.24%2301-23SNPS260130P00515000
512.50 P13.05-22.78%1401-26SNPS260130P00512500
510.00 P13.20-0.60%13001-26SNPS260130P00510000
507.50 P14.62+27.13%1401-23SNPS260130P00507500
505.00 P13.20+46.67%2801-27SNPS260130P00505000
502.50 P7.60-5.12%116801-26SNPS260130P00502500
500.00 P10.00+51.52%136801-27SNPS260130P00500000
497.50 P9.20+78.29%11101-27SNPS260130P00497500
495.00 P6.81-2.71%42701-27SNPS260130P00495000
492.50 P6.49-9.86%5501-26SNPS260130P00492500
490.00 P4.000.00%109701-27SNPS260130P00490000
487.50 P4.40-10.57%3901-27SNPS260130P00487500
485.00 P3.36-16.00%32301-27SNPS260130P00485000
482.50 P3.870%6401-23SNPS260130P00482500
480.00 P2.00-39.39%114001-26SNPS260130P00480000
477.50 P0.90-45.78%3801-27SNPS260130P00477500
475.00 P1.10-35.29%103301-27SNPS260130P00475000
472.50 P2.700%3301-23SNPS260130P00472500
470.00 P1.02-15.00%304201-27SNPS260130P00470000
467.50 P0.660%4401-26SNPS260130P00467500
465.00 P1.15-36.81%112001-26SNPS260130P00465000
462.50 P00%0SNPS260130P00462500
460.00 P1.70+53.15%21101-26SNPS260130P00460000
457.50 P00%0SNPS260130P00457500
455.00 P1.70-1.73%11001-12SNPS260130P00455000
452.50 P00%0SNPS260130P00452500
450.00 P0.10-75.00%71001-26SNPS260130P00450000
445.00 P0.28-75.86%1501-22SNPS260130P00445000
440.00 P0.56+21.74%2801-23SNPS260130P00440000
435.00 P0.06-88.00%2701-26SNPS260130P00435000
430.00 P0.05-93.42%6901-26SNPS260130P00430000
425.00 P0.05+25.00%2801-26SNPS260130P00425000
420.00 P0.15-96.59%1501-16SNPS260130P00420000
415.00 P0.95-24.60%1401-06SNPS260130P00415000
410.00 P0.07-90.67%1501-26SNPS260130P00410000
405.00 P00%0SNPS260130P00405000
400.00 P0.05-82.14%202601-26SNPS260130P00400000
395.00 P00%0SNPS260130P00395000
390.00 P00%0SNPS260130P00390000
385.00 P00%0SNPS260130P00385000
380.00 P00%0SNPS260130P00380000
375.00 P00%0SNPS260130P00375000
370.00 P00%0SNPS260130P00370000
365.00 P0.480%2112-23SNPS260130P00365000
360.00 P00%0SNPS260130P00360000
355.00 P00%0SNPS260130P00355000
350.00 P00%0SNPS260130P00350000
345.00 P00%0SNPS260130P00345000
340.00 P00%0SNPS260130P00340000
335.00 P00%0SNPS260130P00335000
330.00 P00%0SNPS260130P00330000
325.00 P00%0SNPS260130P00325000
320.00 P00%0SNPS260130P00320000
315.00 P00%0SNPS260130P00315000
310.00 P00%0SNPS260130P00310000
305.00 P00%0SNPS260130P00305000
300.00 P00%0SNPS260130P00300000
295.00 P00%0SNPS260130P00295000
290.00 P00%0SNPS260130P00290000
285.00 P00%0SNPS260130P00285000
280.00 P0.840%1112-15SNPS260130P00280000
275.00 P0.500%3312-15SNPS260130P00275000
270.00 P0.480%5512-15SNPS260130P00270000
265.00 P2.120%1112-15SNPS260130P00265000
260.00 P0.480%3312-15SNPS260130P00260000
250.00 P2.130%1112-15SNPS260130P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC