Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close
Mar 6, 2026 3:59:58 PM EST
31.31USD-2.885%(-0.93)21,134,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 9:28:30 AM EST
31.40USD-2.605%(-0.84)193,751
After-hours
Mar 6, 2026 4:58:30 PM EST
31.36USD+0.160%(+0.05)145,905
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,654172,9117,42572,002


SMCI Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

SMCI Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMCI Mar 6, 2026 Exp. - Max Pain @ $31.50

Puts
Calls


SMCI Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.010.00%17203-03SMCI260306C00065000
60.00 C0.01-96.00%23202-25SMCI260306C00060000
55.00 C0.01-75.00%44902-25SMCI260306C00055000
50.00 C0.010.00%1051103-05SMCI260306C00050000
45.00 C0.010.00%201,53403-04SMCI260306C00045000
43.00 C0.010.00%151403-04SMCI260306C00043000
42.00 C0.010.00%201,18503-04SMCI260306C00042000
41.00 C0.010.00%1673603-05SMCI260306C00041000
40.50 C0.01-66.67%15303-05SMCI260306C00040500
40.00 C0.010.00%4812,59503-05SMCI260306C00040000
39.50 C0.01-50.00%10012703-04SMCI260306C00039500
39.00 C0.010.00%32,96403-05SMCI260306C00039000
38.50 C0.010.00%245503-05SMCI260306C00038500
38.00 C0.01-50.00%321,37103-05SMCI260306C00038000
37.50 C0.01-50.00%249303-05SMCI260306C00037500
37.00 C0.01-50.00%1662,45703-05SMCI260306C00037000
36.50 C0.01-50.00%12684803-05SMCI260306C00036500
36.00 C0.02-50.00%1,0922,73003-05SMCI260306C00036000
35.50 C0.02-71.43%61913,38603-05SMCI260306C00035500
35.00 C0.02-83.33%4,32326,38403-05SMCI260306C00035000
34.50 C0.03-84.21%2,04024,78303-05SMCI260306C00034500
34.00 C0.07-75.86%2,9598,62603-05SMCI260306C00034000
33.50 C0.13-69.77%2,03217,38503-05SMCI260306C00033500
33.00 C0.24-60.66%5,05221,53203-05SMCI260306C00033000
32.50 C0.41-54.44%1,96226,12503-05SMCI260306C00032500
32.00 C0.70-40.68%2,8674,70303-05SMCI260306C00032000
31.50 C1.01-35.26%3401,26103-05SMCI260306C00031500
31.00 C1.39-28.35%3371,58303-05SMCI260306C00031000
30.50 C1.79-23.83%11953003-05SMCI260306C00030500
30.00 C2.16-24.21%3521,15303-05SMCI260306C00030000
29.50 C2.50-18.03%4419603-05SMCI260306C00029500
29.00 C3.00-16.67%2626903-05SMCI260306C00029000
28.50 C3.46-18.59%44703-05SMCI260306C00028500
28.00 C4.10+0.49%1817903-05SMCI260306C00028000
27.50 C4.55-10.61%14703-05SMCI260306C00027500
27.00 C5.35-0.93%14003-05SMCI260306C00027000
26.50 C5.30-13.40%619803-05SMCI260306C00026500
26.00 C5.75-13.14%12013203-05SMCI260306C00026000
25.50 C6.48+14.69%626703-05SMCI260306C00025500
25.00 C7.05-10.19%1610703-05SMCI260306C00025000
24.50 C7.41+24.12%31103-05SMCI260306C00024500
24.00 C7.89+4.37%37303-05SMCI260306C00024000
23.50 C7.90-5.39%1703-02SMCI260306C00023500
23.00 C8.49-10.06%11703-04SMCI260306C00023000
22.00 C10.05+10.56%2903-05SMCI260306C00022000
21.00 C11.55+15.73%22203-04SMCI260306C00021000
20.00 C12.10-3.04%105203-05SMCI260306C00020000
19.00 C13.00+3.42%11503-04SMCI260306C00019000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SMCI260306P00065000
60.00 P00%0SMCI260306P00060000
55.00 P21.23-14.74%5602-04SMCI260306P00055000
50.00 P16.490%4402-10SMCI260306P00050000
45.00 P13.52+16.25%65902-26SMCI260306P00045000
43.00 P10.15-3.33%3103-05SMCI260306P00043000
42.00 P9.03-5.45%2103-05SMCI260306P00042000
41.00 P9.13-2.35%2103-05SMCI260306P00041000
40.50 P8.68+1.17%1103-05SMCI260306P00040500
40.00 P8.13-8.45%5103-05SMCI260306P00040000
39.50 P7.63-10.13%2103-05SMCI260306P00039500
39.00 P7.25+11.71%21903-02SMCI260306P00039000
38.50 P00%0SMCI260306P00038500
38.00 P7.25+31.34%2303-03SMCI260306P00038000
37.50 P4.77-16.75%21102-27SMCI260306P00037500
37.00 P5.34+22.20%23003-02SMCI260306P00037000
36.50 P3.50-19.54%31303-05SMCI260306P00036500
36.00 P5.59+28.51%11403-03SMCI260306P00036000
35.50 P3.68-22.85%9703-05SMCI260306P00035500
35.00 P2.87+2.87%22830403-05SMCI260306P00035000
34.50 P1.80-20.70%978303-05SMCI260306P00034500
34.00 P1.88+27.03%13332103-05SMCI260306P00034000
33.50 P1.55+8.39%1109603-05SMCI260306P00033500
33.00 P1.01+3.06%1,68982003-05SMCI260306P00033000
32.50 P0.65-9.72%2,1301,48503-05SMCI260306P00032500
32.00 P0.44-15.38%1,4162,28803-05SMCI260306P00032000
31.50 P0.27-25.00%1,9601,85603-05SMCI260306P00031500
31.00 P0.18-30.77%4,0953,59003-05SMCI260306P00031000
30.50 P0.09-50.00%4302,36803-05SMCI260306P00030500
30.00 P0.06-53.85%2,1134,52103-05SMCI260306P00030000
29.50 P0.08-20.00%8632,41903-05SMCI260306P00029500
29.00 P0.05-37.50%2255,39903-05SMCI260306P00029000
28.50 P0.03-50.00%5583,07503-05SMCI260306P00028500
28.00 P0.02-66.67%1653,95603-05SMCI260306P00028000
27.50 P0.03-25.00%4061,99303-05SMCI260306P00027500
27.00 P0.02-33.33%1563,89103-05SMCI260306P00027000
26.50 P0.020.00%221,41803-05SMCI260306P00026500
26.00 P0.01-66.67%664,28803-05SMCI260306P00026000
25.50 P0.02-50.00%122703-05SMCI260306P00025500
25.00 P0.01-66.67%5992,41903-05SMCI260306P00025000
24.50 P0.02-50.00%488703-04SMCI260306P00024500
24.00 P0.02+100.00%136803-05SMCI260306P00024000
23.50 P0.09+350.00%6317403-05SMCI260306P00023500
23.00 P0.01-50.00%951,14703-05SMCI260306P00023000
22.00 P0.010.00%23,09203-05SMCI260306P00022000
21.00 P0.010.00%1135,69803-03SMCI260306P00021000
20.00 P0.010.00%151,14203-04SMCI260306P00020000
19.00 P0.010.00%4720,73003-05SMCI260306P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC