Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:36:59 AM EDT
10.95USD-0.725%(-0.08)1,551,163
9.35Bid   10.96Ask   1.61Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
11.31USD+2.539%(+0.28)22,563
After-hours
Aug 10, 2026 4:58:30 PM EDT
11.09USD+0.549%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,83351,0737,39531,305


SLS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SLS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLS Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


SLS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.50-9.09%3,17513,22908-10SLS260918C00030000
29.00 C0.55-38.89%14408-10SLS260918C00029000
28.00 C0.80-2.44%101408-05SLS260918C00028000
27.00 C0.60-52.38%3408-07SLS260918C00027000
26.00 C0.56-51.30%32308-10SLS260918C00026000
25.00 C0.57-25.97%261,67408-10SLS260918C00025000
24.00 C0.65-31.58%1628808-10SLS260918C00024000
23.00 C1.15-17.86%12608-06SLS260918C00023000
22.00 C0.90-32.84%2017708-10SLS260918C00022000
21.00 C0.80-27.27%172508-10SLS260918C00021000
20.00 C1.00-18.03%2482,85508-10SLS260918C00020000
19.00 C1.10-26.67%416308-10SLS260918C00019000
18.00 C1.12-26.80%1062,83808-10SLS260918C00018000
17.00 C1.54-28.37%1321808-10SLS260918C00017000
16.00 C2.05-6.39%116608-07SLS260918C00016000
15.00 C1.60-23.08%65424,67608-10SLS260918C00015000
14.00 C1.95-22.92%1991808-10SLS260918C00014000
13.00 C2.10-23.36%41,98108-10SLS260918C00013000
12.00 C2.45-18.06%771,21108-10SLS260918C00012000
11.00 C3.15-14.86%2254308-10SLS260918C00011000
10.00 C3.40-15.00%388,50108-10SLS260918C00010000
9.00 C3.60-23.40%225,86708-10SLS260918C00009000
8.00 C4.30-12.24%362,83308-10SLS260918C00008000
7.00 C5.80+0.35%143,58208-10SLS260918C00007000
6.00 C6.47+7.83%1361,75408-10SLS260918C00006000
5.50 C6.30-12.50%147807-24SLS260918C00005500
5.00 C7.00-1.41%14,05908-06SLS260918C00005000
4.50 C6.75-12.56%12,01908-10SLS260918C00004500
4.00 C8.05+15.16%401,50208-05SLS260918C00004000
3.50 C6.23-43.36%397207-28SLS260918C00003500
3.00 C8.00-10.11%1879408-10SLS260918C00003000
2.50 C7.30-41.60%45,11507-28SLS260918C00002500
2.00 C8.50-19.81%8032107-27SLS260918C00002000
1.50 C11.15-13.70%151907-17SLS260918C00001500
1.00 C13.63+98.98%51607-02SLS260918C00001000
0.50 C11.20-25.33%2107-16SLS260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P19.000.00%202107-21SLS260918P00030000
29.00 P00%0SLS260918P00029000
28.00 P17.300%2007-14SLS260918P00028000
27.00 P16.700%2007-14SLS260918P00027000
26.00 P00%0SLS260918P00026000
25.00 P15.20+3.40%3307-20SLS260918P00025000
24.00 P00%0SLS260918P00024000
23.00 P13.100%2007-14SLS260918P00023000
22.00 P13.200%2106-26SLS260918P00022000
21.00 P00%0SLS260918P00021000
20.00 P11.500%50425206-26SLS260918P00020000
19.00 P10.30-2.83%215106-29SLS260918P00019000
18.00 P9.300.00%220307-15SLS260918P00018000
17.00 P8.900%69834906-26SLS260918P00017000
16.00 P7.50-6.25%187807-17SLS260918P00016000
15.00 P6.00-4.61%2813,51708-04SLS260918P00015000
14.00 P4.80-26.15%432808-06SLS260918P00014000
13.00 P4.19-27.13%414508-06SLS260918P00013000
12.00 P3.42+6.87%51,45408-10SLS260918P00012000
11.00 P2.49-11.07%109308-10SLS260918P00011000
10.00 P2.150.00%591808-10SLS260918P00010000
9.00 P1.65-1.20%33,15908-10SLS260918P00009000
8.00 P1.09-29.68%195408-10SLS260918P00008000
7.00 P0.90-6.25%32,67508-10SLS260918P00007000
6.00 P0.58-3.33%1447,17808-10SLS260918P00006000
5.50 P0.50-42.53%352208-06SLS260918P00005500
5.00 P0.42-6.67%132,81908-10SLS260918P00005000
4.50 P0.25-54.55%1023,06408-10SLS260918P00004500
4.00 P0.20-33.33%522,30508-10SLS260918P00004000
3.50 P0.20-13.04%42,89408-10SLS260918P00003500
3.00 P0.09-55.00%670508-10SLS260918P00003000
2.50 P0.10-33.33%8077508-10SLS260918P00002500
2.00 P0.09+80.00%13,04008-10SLS260918P00002000
1.50 P0.20+300.00%43307-21SLS260918P00001500
1.00 P0.27-10.00%15407-08SLS260918P00001000
0.50 P0.05+25.00%1021007-17SLS260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC