Dark

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:36:59 AM EDT

10.95USD-0.725%(-0.08)1,551,163

9.35Bid 10.96Ask 1.61Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

11.31USD+2.539%(+0.28)22,563

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.09USD+0.549%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,803	45,070	7,734	27,257

SLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLS Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

SLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	-33.33%	473	11,377	08-10	SLS260821C00030000
29.00 C	0.29	-65.06%	201	105	07-31	SLS260821C00029000
28.00 C	0.83	-47.47%	1	3	07-17	SLS260821C00028000
27.00 C	0.80	-23.81%	5	21	07-20	SLS260821C00027000
26.00 C	1.00	+13.64%	1	21	07-20	SLS260821C00026000
25.00 C	0.10	-47.37%	10	369	08-10	SLS260821C00025000
24.00 C	0.54	+54.29%	5	106	08-10	SLS260821C00024000
23.00 C	1.56	-24.64%	3	10	07-14	SLS260821C00023000
22.00 C	0.10	-83.33%	87	2,435	08-10	SLS260821C00022000
21.00 C	0.10	-60.00%	1,888	2,366	08-10	SLS260821C00021000
20.00 C	0.20	-33.33%	94	2,964	08-10	SLS260821C00020000
19.00 C	0.15	-59.46%	6	140	08-10	SLS260821C00019000
18.50 C	0.15	-70.00%	21	365	08-10	SLS260821C00018500
18.00 C	0.38	-15.56%	35	333	08-06	SLS260821C00018000
17.50 C	0.20	-55.56%	5	12	08-10	SLS260821C00017500
17.00 C	0.20	-50.00%	1,304	7,005	08-10	SLS260821C00017000
16.50 C	0.55	-8.33%	3	11	08-07	SLS260821C00016500
16.00 C	0.54	-10.00%	9	463	08-07	SLS260821C00016000
15.50 C	0.25	-58.33%	15	25	08-10	SLS260821C00015500
15.00 C	0.35	-45.31%	274	10,402	08-10	SLS260821C00015000
14.50 C	0.50	-41.86%	32	104	08-10	SLS260821C00014500
14.00 C	0.44	-45.00%	123	1,368	08-10	SLS260821C00014000
13.50 C	0.63	-30.00%	13	98	08-10	SLS260821C00013500
13.00 C	0.57	-45.71%	63	1,988	08-10	SLS260821C00013000
12.50 C	0.82	-28.70%	14	78	08-10	SLS260821C00012500
12.00 C	0.85	-39.29%	108	2,132	08-10	SLS260821C00012000
11.50 C	0.91	-43.13%	38	114	08-10	SLS260821C00011500
11.00 C	1.09	-45.50%	16	655	08-10	SLS260821C00011000
10.50 C	2.00	-4.31%	5	207	08-10	SLS260821C00010500
10.00 C	1.75	-25.85%	49	2,388	08-10	SLS260821C00010000
9.50 C	2.91	-0.68%	1	30	08-07	SLS260821C00009500
9.00 C	2.60	-25.71%	4	932	08-10	SLS260821C00009000
8.50 C	0	0%	0			SLS260821C00008500
8.00 C	4.00	-4.76%	2	733	08-07	SLS260821C00008000
7.50 C	0	0%	0			SLS260821C00007500
7.00 C	4.30	-30.42%	8	149	07-27	SLS260821C00007000
6.50 C	0	0%	0			SLS260821C00006500
6.00 C	5.33	-11.17%	42	339	08-10	SLS260821C00006000
5.00 C	6.50	+21.27%	3	370	08-10	SLS260821C00005000
4.00 C	8.10	+5.19%	1	626	08-07	SLS260821C00004000
3.00 C	8.81	-24.05%	9	4	08-06	SLS260821C00003000
2.00 C	10.09	0%	1	1	08-06	SLS260821C00002000
1.00 C	10.64	-0.75%	16	24	08-10	SLS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SLS260821P00030000
29.00 P	0	0%	0			SLS260821P00029000
28.00 P	0	0%	0			SLS260821P00028000
27.00 P	0	0%	0			SLS260821P00027000
26.00 P	0	0%	0			SLS260821P00026000
25.00 P	0	0%	0			SLS260821P00025000
24.00 P	0	0%	0			SLS260821P00024000
23.00 P	0	0%	0			SLS260821P00023000
22.00 P	0	0%	0			SLS260821P00022000
21.00 P	0	0%	0			SLS260821P00021000
20.00 P	8.83	-1.89%	5	7	07-17	SLS260821P00020000
19.00 P	0	0%	0			SLS260821P00019000
18.50 P	0	0%	0			SLS260821P00018500
18.00 P	8.81	+21.52%	2	2	07-28	SLS260821P00018000
17.50 P	0	0%	0			SLS260821P00017500
17.00 P	7.30	-6.41%	2	2	06-29	SLS260821P00017000
16.50 P	0	0%	0			SLS260821P00016500
16.00 P	6.10	0%	10	10	07-15	SLS260821P00016000
15.50 P	0	0%	0			SLS260821P00015500
15.00 P	4.39	-13.92%	50	5,215	08-04	SLS260821P00015000
14.50 P	0	0%	0			SLS260821P00014500
14.00 P	5.00	+8.70%	1	194	08-03	SLS260821P00014000
13.50 P	0	0%	0			SLS260821P00013500
13.00 P	2.60	-21.21%	1	414	08-05	SLS260821P00013000
12.50 P	0	0%	0			SLS260821P00012500
12.00 P	1.65	+3.12%	4	1,405	08-10	SLS260821P00012000
11.50 P	1.25	+13.64%	10	42	08-10	SLS260821P00011500
11.00 P	1.25	+19.05%	76	443	08-10	SLS260821P00011000
10.50 P	0.90	+5.88%	22	61	08-10	SLS260821P00010500
10.00 P	0.67	+11.67%	88	3,570	08-10	SLS260821P00010000
9.50 P	0.42	-6.67%	16	179	08-10	SLS260821P00009500
9.00 P	0.35	-22.22%	16	1,130	08-10	SLS260821P00009000
8.50 P	0.20	-48.72%	78	165	08-10	SLS260821P00008500
8.00 P	0.16	-27.27%	1,861	3,071	08-10	SLS260821P00008000
7.50 P	1.02	+7.37%	2	1	07-28	SLS260821P00007500
7.00 P	0.10	0.00%	5	814	08-10	SLS260821P00007000
6.50 P	0.10	0%	14	5	08-10	SLS260821P00006500
6.00 P	0.06	-60.00%	44	4,094	08-10	SLS260821P00006000
5.00 P	0.05	0.00%	164	4,435	08-10	SLS260821P00005000
4.00 P	0.05	-61.54%	120	2,759	08-07	SLS260821P00004000
3.00 P	0.10	+25.00%	30	6,544	08-05	SLS260821P00003000
2.00 P	0.05	0.00%	1	348	07-24	SLS260821P00002000
1.00 P	0.05	-37.50%	74	81	07-09	SLS260821P00001000

.dark-mode .gyCTGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyCTGp{ color: #333333; background-color: white; border: 2px solid #333333; }SLSSELLAS Life Sciences Group, Inc. Common Stockstock NASDAQ

SLS Aug 21, 2026 Exp. - Open Interest by Strike

SLS Aug 21, 2026 Exp. - Max Pain @ $12.00

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ