Dark

Check out our Level2View

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:23:57 PM EDT

2.45USD+4.255%(+0.10)2,940,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

2.38USD+1.277%(+0.03)72,945

After-hours

Aug 11, 2026 4:34:30 PM EDT

2.44USD-0.514%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,349	9,667	1,557	73

SLDP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SLDP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SLDP Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

SLDP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.31	-22.50%	5	878	08-04	SLDP280121C00012500
10.00 C	0.55	+22.22%	1	707	08-04	SLDP280121C00010000
7.50 C	0.38	-24.00%	1	1,343	08-04	SLDP280121C00007500
5.50 C	0.69	+23.21%	1	170	08-10	SLDP280121C00005500
5.00 C	0.65	+18.18%	21	2,049	08-04	SLDP280121C00005000
4.50 C	0.25	-64.29%	1	313	08-06	SLDP280121C00004500
4.00 C	0.76	-12.64%	5	966	08-10	SLDP280121C00004000
3.50 C	0.90	-5.26%	5	1,380	08-10	SLDP280121C00003500
3.00 C	1.14	+20.00%	1	991	08-10	SLDP280121C00003000
2.50 C	1.00	-20.00%	4	870	08-10	SLDP280121C00002500
2.00 C	1.20	+9.09%	10	1,372	08-06	SLDP280121C00002000
1.50 C	1.31	-12.67%	4	625	08-05	SLDP280121C00001500
1.00 C	1.63	+10.14%	4	180	08-10	SLDP280121C00001000
0.50 C	1.80	+9.09%	6	172	08-04	SLDP280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			SLDP280121P00012500
10.00 P	7.60	0.00%	1	114	07-15	SLDP280121P00010000
7.50 P	5.20	+26.83%	1	44	05-21	SLDP280121P00007500
5.50 P	0	0%	0			SLDP280121P00005500
5.00 P	3.12	+0.65%	2	59	07-13	SLDP280121P00005000
4.50 P	2.73	+21.33%	2	53	07-13	SLDP280121P00004500
4.00 P	2.30	+12.20%	2	54	07-13	SLDP280121P00004000
3.50 P	1.88	-1.05%	2	279	07-22	SLDP280121P00003500
3.00 P	1.75	+16.67%	1	385	07-30	SLDP280121P00003000
2.50 P	1.30	-3.70%	1	569	08-05	SLDP280121P00002500
2.00 P	0.82	-1.20%	24	44	08-06	SLDP280121P00002000
1.50 P	0.60	0.00%	1	14	07-28	SLDP280121P00001500
1.00 P	0.28	-6.67%	10	12	07-24	SLDP280121P00001000
0.50 P	0.10	+100.00%	2	3	07-31	SLDP280121P00000500

Share