Dark

Check out our Dark Pool Levels

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:23:57 PM EDT

2.45USD+4.255%(+0.10)2,940,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

2.38USD+1.277%(+0.03)72,945

After-hours

Aug 11, 2026 4:34:30 PM EDT

2.44USD-0.514%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	355	10	86

SLDP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLDP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLDP Sep 18, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

SLDP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.50 C	0.10	0%	1	1	08-04	SLDP260918C00004500
4.00 C	0.05	0%	1	1	08-04	SLDP260918C00004000
3.50 C	0.05	-44.44%	1	6	08-05	SLDP260918C00003500
3.00 C	0.10	+66.67%	3	204	08-07	SLDP260918C00003000
2.50 C	0.22	+46.67%	1	143	08-07	SLDP260918C00002500
2.00 C	0.49	+22.50%	16	178	08-07	SLDP260918C00002000
1.50 C	0.85	0.00%	4	93	08-10	SLDP260918C00001500
1.00 C	1.35	-1.46%	31	35	08-10	SLDP260918C00001000
0.50 C	1.75	0%	60	11	08-06	SLDP260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.50 P	0	0%	0			SLDP260918P00004500
4.00 P	0	0%	0			SLDP260918P00004000
3.50 P	0	0%	0			SLDP260918P00003500
3.00 P	1.02	+20.00%	1	2	07-29	SLDP260918P00003000
2.50 P	0.47	-2.08%	1	8	08-05	SLDP260918P00002500
2.00 P	0.10	-33.33%	5	86	08-10	SLDP260918P00002000
1.50 P	0	0%	0			SLDP260918P00001500
1.00 P	0	0%	0			SLDP260918P00001000
0.50 P	0	0%	0			SLDP260918P00000500

Share