Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:23:57 PM EDT
2.45USD+4.255%(+0.10)2,940,819
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
2.38USD+1.277%(+0.03)72,945
After-hours
Aug 11, 2026 4:34:30 PM EDT
2.44USD-0.514%(-0.01)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59210,3182,567141


SLDP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLDP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLDP Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


SLDP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.25+56.25%228907-20SLDP270115C00015000
12.50 C0.12+140.00%143507-17SLDP270115C00012500
10.00 C0.05-50.00%11,58407-28SLDP270115C00010000
7.50 C0.09+80.00%1001,43508-07SLDP270115C00007500
5.50 C0.14+40.00%142108-04SLDP270115C00005500
5.00 C0.15+36.36%631,75408-07SLDP270115C00005000
4.50 C0.62+16.98%366606-15SLDP270115C00004500
4.00 C0.15-31.82%51,38608-05SLDP270115C00004000
3.50 C0.24-7.69%1946708-10SLDP270115C00003500
3.00 C0.36+2.86%1858808-10SLDP270115C00003000
2.50 C0.530.00%291,29308-10SLDP270115C00002500
2.00 C0.79+31.67%246408-10SLDP270115C00002000
1.50 C1.00-9.09%134307-23SLDP270115C00001500
1.00 C1.45+11.54%88008-07SLDP270115C00001000
0.50 C1.80-37.93%2508-06SLDP270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0SLDP270115P00015000
12.50 P7.770%2211-13SLDP270115P00012500
10.00 P6.66+14.43%51204-29SLDP270115P00010000
7.50 P5.25+9.38%102807-10SLDP270115P00007500
5.50 P2.45-15.52%102004-23SLDP270115P00005500
5.00 P3.00+17.65%15407-08SLDP270115P00005000
4.50 P2.00-2.44%123004-10SLDP270115P00004500
4.00 P1.84+2.79%168907-22SLDP270115P00004000
3.50 P1.15-20.69%1644205-29SLDP270115P00003500
3.00 P1.20+31.87%192307-28SLDP270115P00003000
2.50 P0.70+7.69%1036708-04SLDP270115P00002500
2.00 P0.60+50.00%111807-30SLDP270115P00002000
1.50 P0.20+33.33%51107-24SLDP270115P00001500
1.00 P00%0SLDP270115P00001000
0.50 P0.01-80.00%11205-07SLDP270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC