SLDP
Solid Power, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:00 PM EDT
2.32USD-1.695%(-0.04)2,329,623
Pre-marketOct 5, 2026 8:15:30 AM EDT
2.35USD+0.858%(+0.02)
After-hoursOct 2, 2026 4:36:30 PM EDT
2.34USD+0.862%(+0.02)
SLDP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4250 | 2.4350 | 2.3200 | 2.3300 | -1.271% | 2,329,623 | 0.000% |
| 2026-10-01 | 2.3500 | 2.4250 | 2.2950 | 2.3600 | -0.632% | 2,767,350 | -1.271% |
| 2026-09-30 | 2.3100 | 2.4178 | 2.2909 | 2.3750 | +4.626% | 3,358,208 | -1.895% |
| 2026-09-29 | 2.2900 | 2.3100 | 2.2350 | 2.2700 | +0.442% | 3,074,003 | +2.643% |
| 2026-09-28 | 2.3600 | 2.3600 | 2.2600 | 2.2600 | -5.439% | 2,893,736 | +3.097% |
| 2026-09-25 | 2.3600 | 2.4250 | 2.3301 | 2.3900 | +1.702% | 2,760,017 | -2.510% |
| 2026-09-24 | 2.3300 | 2.3750 | 2.2900 | 2.3500 | 0.000% | 3,055,570 | -0.851% |
| 2026-09-23 | 2.5100 | 2.5100 | 2.3450 | 2.3500 | -5.622% | 3,812,508 | -0.851% |
| 2026-09-22 | 2.5200 | 2.5200 | 2.4600 | 2.4900 | +0.403% | 2,658,113 | -6.426% |
| 2026-09-21 | 2.5200 | 2.5500 | 2.4400 | 2.4800 | +0.405% | 3,226,666 | -6.048% |
| 2026-09-18 | 2.5500 | 2.5750 | 2.4250 | 2.4700 | -2.947% | 4,911,460 | -5.668% |
| 2026-09-17 | 2.4600 | 2.5900 | 2.4500 | 2.5450 | +6.485% | 2,990,713 | -8.448% |
| 2026-09-16 | 2.4400 | 2.4553 | 2.3600 | 2.3900 | -1.240% | 2,527,169 | -2.510% |
| 2026-09-15 | 2.4500 | 2.4650 | 2.3900 | 2.4200 | -1.626% | 1,757,551 | -3.719% |
| 2026-09-14 | 2.4550 | 2.5150 | 2.4150 | 2.4600 | -2.767% | 2,163,751 | -5.285% |
| 2026-09-11 | 2.5100 | 2.5400 | 2.4700 | 2.5300 | +2.429% | 2,351,750 | -7.905% |
| 2026-09-10 | 2.3900 | 2.5350 | 2.3750 | 2.4700 | +1.230% | 2,421,190 | -5.668% |
| 2026-09-09 | 2.5700 | 2.5909 | 2.4300 | 2.4400 | -5.058% | 3,081,433 | -4.508% |
| 2026-09-08 | 2.5950 | 2.6600 | 2.5700 | 2.5700 | +2.187% | 4,768,484 | -9.339% |
| 2026-09-04 | 2.4600 | 2.5300 | 2.4350 | 2.5150 | +1.411% | 2,038,943 | -7.356% |
| 2026-09-03 | 2.4900 | 2.5500 | 2.4500 | 2.4800 | +0.813% | 2,617,931 | -6.048% |
| 2026-09-02 | 2.3200 | 2.4800 | 2.3150 | 2.4600 | +5.579% | 3,402,791 | -5.285% |
| 2026-09-01 | 2.2800 | 2.3600 | 2.2400 | 2.3300 | 0.000% | 2,459,177 | 0.000% |
| 2026-08-31 | 2.3050 | 2.3750 | 2.2900 | 2.3300 | 0.000% | 3,071,288 | 0.000% |
| 2026-08-28 | 2.3800 | 2.4100 | 2.3300 | 2.3300 | -1.895% | 2,301,490 | 0.000% |
| 2026-08-27 | 2.4250 | 2.4400 | 2.3500 | 2.3750 | +1.496% | 2,141,326 | -1.895% |
| 2026-08-26 | 2.3500 | 2.4000 | 2.3000 | 2.3400 | 0.000% | 1,980,827 | -0.427% |
| 2026-08-25 | 2.3300 | 2.3700 | 2.2912 | 2.3400 | +1.739% | 1,552,548 | -0.427% |
| 2026-08-24 | 2.3300 | 2.3300 | 2.2600 | 2.3000 | -2.954% | 2,288,484 | +1.304% |
| 2026-08-21 | 2.3500 | 2.4300 | 2.3350 | 2.3700 | +3.493% | 3,042,197 | -1.688% |
| 2026-08-20 | 2.2900 | 2.3100 | 2.2100 | 2.2900 | -1.293% | 2,718,876 | +1.747% |
| 2026-08-19 | 2.3000 | 2.3400 | 2.2600 | 2.3200 | +2.655% | 2,202,727 | +0.431% |
| 2026-08-18 | 2.2700 | 2.3050 | 2.2300 | 2.2600 | -3.830% | 2,522,294 | +3.097% |
| 2026-08-17 | 2.4000 | 2.4182 | 2.3100 | 2.3500 | -2.893% | 2,355,152 | -0.851% |
| 2026-08-14 | 2.4000 | 2.4500 | 2.3900 | 2.4200 | +1.255% | 2,069,609 | -3.719% |
| 2026-08-13 | 2.3400 | 2.4400 | 2.3300 | 2.3900 | +1.702% | 2,991,300 | -2.510% |
| 2026-08-12 | 2.4500 | 2.4900 | 2.3450 | 2.3500 | -2.490% | 2,652,685 | -0.851% |
| 2026-08-11 | 2.3890 | 2.4800 | 2.3700 | 2.4100 | +2.553% | 2,960,169 | -3.320% |
| 2026-08-10 | 2.3400 | 2.4100 | 2.2700 | 2.3500 | +0.858% | 4,520,331 | -0.851% |
| 2026-08-07 | 2.2500 | 2.3700 | 2.2400 | 2.3300 | +6.393% | 3,484,575 | 0.000% |
| 2026-08-06 | 2.1200 | 2.2400 | 2.0800 | 2.1900 | +2.336% | 4,694,761 | +6.393% |
| 2026-08-05 | 2.1900 | 2.2000 | 2.0800 | 2.1400 | -6.957% | 5,845,026 | +8.879% |
| 2026-08-04 | 2.2200 | 2.3300 | 2.1850 | 2.3000 | +7.981% | 5,576,100 | +1.304% |
| 2026-08-03 | 2.0700 | 2.1700 | 2.0600 | 2.1300 | +3.398% | 4,233,762 | +9.390% |
| 2026-07-31 | 2.1250 | 2.1300 | 2.0100 | 2.0600 | -0.242% | 3,340,389 | +13.107% |
| 2026-07-30 | 2.0200 | 2.1000 | 2.0000 | 2.0650 | +3.250% | 4,481,161 | +12.833% |
| 2026-07-29 | 2.1000 | 2.1200 | 1.9900 | 2.0000 | -5.213% | 3,377,219 | +16.500% |
| 2026-07-28 | 2.0800 | 2.1200 | 1.9800 | 2.1100 | -1.402% | 6,557,403 | +10.427% |
| 2026-07-27 | 2.1200 | 2.1850 | 2.0900 | 2.1400 | +2.885% | 3,173,168 | +8.879% |
| 2026-07-24 | 2.1500 | 2.1550 | 2.0500 | 2.0800 | -3.256% | 3,953,382 | +12.019% |
| 2026-07-23 | 2.2600 | 2.3000 | 2.1400 | 2.1500 | -7.725% | 4,489,622 | +8.372% |
| 2026-07-22 | 2.3500 | 2.4050 | 2.3000 | 2.3300 | -1.271% | 3,032,502 | 0.000% |
| 2026-07-21 | 2.3450 | 2.4050 | 2.3200 | 2.3600 | +2.165% | 2,809,156 | -1.271% |
| 2026-07-20 | 2.3100 | 2.3350 | 2.2600 | 2.3100 | 0.000% | 4,060,471 | +0.866% |
| 2026-07-17 | 2.2700 | 2.3500 | 2.2250 | 2.3100 | -1.702% | 2,905,777 | +0.866% |
| 2026-07-16 | 2.3900 | 2.4088 | 2.3400 | 2.3500 | -2.893% | 4,714,850 | -0.851% |
| 2026-07-15 | 2.4100 | 2.5050 | 2.3950 | 2.4200 | +2.110% | 4,303,452 | -3.719% |
| 2026-07-14 | 2.2800 | 2.3800 | 2.2500 | 2.3700 | +6.278% | 3,871,098 | -1.688% |
| 2026-07-13 | 2.2800 | 2.3100 | 2.2100 | 2.2300 | -3.879% | 3,369,719 | +4.484% |
| 2026-07-10 | 2.4500 | 2.4500 | 2.3200 | 2.3200 | -3.333% | 2,521,418 | +0.431% |
| 2026-07-09 | 2.3800 | 2.4350 | 2.3300 | 2.4000 | +0.840% | 3,044,526 | -2.917% |
| 2026-07-08 | 2.3500 | 2.4100 | 2.3200 | 2.3800 | -1.245% | 4,321,797 | -2.101% |
| 2026-07-07 | 2.5900 | 2.6099 | 2.3900 | 2.4100 | -8.015% | 5,427,849 | -3.320% |
| 2026-07-06 | 2.5200 | 2.7150 | 2.5000 | 2.6200 | +3.968% | 3,254,361 | -11.069% |
| 2026-07-02 | 2.6000 | 2.7050 | 2.4700 | 2.5200 | -2.703% | 4,701,173 | -7.540% |
| 2026-07-01 | 2.5500 | 2.7000 | 2.5425 | 2.5900 | 0.000% | 3,702,902 | -10.039% |
| 2026-06-30 | 2.5900 | 2.6399 | 2.5300 | 2.5900 | -0.385% | 3,362,130 | -10.039% |
| 2026-06-29 | 2.6390 | 2.6697 | 2.4800 | 2.6000 | +0.386% | 5,490,440 | -10.385% |
| 2026-06-26 | 2.5100 | 2.6500 | 2.5100 | 2.5900 | -0.385% | 10,653,805 | -10.039% |
| 2026-06-25 | 2.6500 | 2.6750 | 2.5600 | 2.6000 | -1.515% | 4,010,649 | -10.385% |
| 2026-06-24 | 2.7200 | 2.7200 | 2.6000 | 2.6400 | -3.297% | 4,363,872 | -11.742% |
| 2026-06-23 | 2.6900 | 2.8400 | 2.6800 | 2.7300 | -2.500% | 4,052,500 | -14.652% |
| 2026-06-22 | 2.8600 | 2.9700 | 2.7900 | 2.8000 | -2.439% | 4,351,652 | -16.786% |
| 2026-06-18 | 2.8100 | 2.8800 | 2.7200 | 2.8700 | +6.296% | 7,011,354 | -18.815% |
| 2026-06-17 | 2.7400 | 2.8100 | 2.6800 | 2.7000 | -1.460% | 3,604,586 | -13.704% |
| 2026-06-16 | 2.7900 | 2.8781 | 2.7300 | 2.7400 | -3.521% | 3,891,558 | -14.964% |
| 2026-06-15 | 2.9300 | 3.0000 | 2.8400 | 2.8400 | +1.429% | 5,138,218 | -17.958% |
| 2026-06-12 | 2.8500 | 2.8700 | 2.7400 | 2.8000 | -1.060% | 4,552,606 | -16.786% |
| 2026-06-11 | 2.7600 | 2.8300 | 2.7250 | 2.8300 | +2.166% | 5,180,691 | -17.668% |
| 2026-06-10 | 2.8000 | 2.9100 | 2.7600 | 2.7700 | -1.071% | 4,304,245 | -15.884% |
| 2026-06-09 | 2.9600 | 2.9788 | 2.7000 | 2.8000 | -5.245% | 5,586,761 | -16.786% |
| 2026-06-08 | 3.0000 | 3.0700 | 2.9500 | 2.9550 | +0.510% | 4,181,576 | -21.151% |
| 2026-06-05 | 3.2300 | 3.2300 | 2.9000 | 2.9400 | -11.446% | 6,630,507 | -20.748% |
| 2026-06-04 | 3.1950 | 3.4299 | 3.1950 | 3.3200 | 0.000% | 4,017,324 | -29.819% |
| 2026-06-03 | 3.5200 | 3.5200 | 3.2600 | 3.3200 | -8.540% | 6,682,672 | -29.819% |
| 2026-06-02 | 3.3950 | 3.7000 | 3.3650 | 3.6300 | +6.452% | 9,213,235 | -35.813% |
| 2026-06-01 | 3.1800 | 3.4300 | 3.1700 | 3.4100 | +3.021% | 6,209,843 | -31.672% |
| 2026-05-29 | 3.3150 | 3.3900 | 3.2200 | 3.3100 | -2.360% | 5,179,391 | -29.607% |
| 2026-05-28 | 3.3000 | 3.4899 | 3.2900 | 3.3900 | +0.893% | 5,758,301 | -31.268% |
| 2026-05-27 | 3.2300 | 3.4999 | 3.1700 | 3.3600 | +4.025% | 9,595,501 | -30.655% |
| 2026-05-26 | 3.0900 | 3.2800 | 3.0850 | 3.2300 | +5.556% | 6,390,114 | -27.864% |
| 2026-05-22 | 2.9600 | 3.1300 | 2.9600 | 3.0600 | +3.030% | 8,058,740 | -23.856% |
| 2026-05-21 | 2.7250 | 2.9700 | 2.7100 | 2.9700 | +7.220% | 5,525,622 | -21.549% |
| 2026-05-20 | 2.6500 | 2.7895 | 2.6400 | 2.7700 | +5.323% | 4,604,903 | -15.884% |
| 2026-05-19 | 2.6600 | 2.6867 | 2.5800 | 2.6300 | -3.309% | 6,065,490 | -11.407% |
| 2026-05-18 | 2.8400 | 2.8500 | 2.6400 | 2.7200 | -5.556% | 8,605,288 | -14.338% |
| 2026-05-15 | 2.8900 | 2.9100 | 2.7900 | 2.8800 | -3.356% | 6,979,412 | -19.097% |
| 2026-05-14 | 3.0000 | 3.0400 | 2.9000 | 2.9800 | -2.614% | 7,170,348 | -21.812% |
| 2026-05-13 | 2.9850 | 3.1300 | 2.9100 | 3.0600 | +2.000% | 8,064,414 | -23.856% |
| 2026-05-12 | 3.0600 | 3.0697 | 2.9000 | 3.0000 | -4.762% | 7,704,778 | -22.333% |
| 2026-05-11 | 2.9600 | 3.2300 | 2.9350 | 3.1500 | +2.439% | 8,115,019 | -26.032% |
| 2026-05-08 | 3.0100 | 3.1150 | 2.9200 | 3.0750 | +5.308% | 7,658,180 | -24.228% |
| 2026-05-07 | 3.3000 | 3.3000 | 2.8700 | 2.9200 | -12.706% | 13,343,835 | -20.205% |
| 2026-05-06 | 3.3350 | 3.4900 | 3.1500 | 3.3450 | -4.701% | 10,797,651 | -30.344% |
| 2026-05-05 | 3.5000 | 3.5900 | 3.3800 | 3.5100 | +1.445% | 8,028,416 | -33.618% |
| 2026-05-04 | 3.4000 | 3.5600 | 3.3000 | 3.4600 | +1.170% | 6,501,701 | -32.659% |
| 2026-05-01 | 3.4400 | 3.4450 | 3.3400 | 3.4200 | -0.870% | 6,092,704 | -31.871% |
| 2026-04-30 | 3.3500 | 3.5100 | 3.2700 | 3.4500 | +2.985% | 4,488,796 | -32.464% |
| 2026-04-29 | 3.4800 | 3.4900 | 3.3000 | 3.3500 | -4.011% | 5,685,447 | -30.448% |
| 2026-04-28 | 3.4800 | 3.5500 | 3.4300 | 3.4900 | -2.241% | 4,987,899 | -33.238% |
| 2026-04-27 | 3.5600 | 3.7200 | 3.5000 | 3.5700 | -2.725% | 5,981,245 | -34.734% |
| 2026-04-24 | 3.7150 | 3.8500 | 3.6100 | 3.6700 | -0.811% | 8,739,733 | -36.512% |
| 2026-04-23 | 3.9700 | 4.1800 | 3.6000 | 3.7000 | -6.566% | 15,120,001 | -37.027% |
| 2026-04-22 | 3.6950 | 4.0600 | 3.6400 | 3.9600 | +11.864% | 15,667,141 | -41.162% |
| 2026-04-21 | 3.6400 | 3.9650 | 3.5000 | 3.5400 | +4.118% | 18,236,428 | -34.181% |
| 2026-04-20 | 3.2750 | 3.4000 | 3.2300 | 3.4000 | +0.890% | 4,978,166 | -31.471% |
| 2026-04-17 | 3.3500 | 3.4900 | 3.2900 | 3.3700 | +3.374% | 8,431,789 | -30.861% |
| 2026-04-16 | 3.7500 | 3.7800 | 3.2100 | 3.2600 | 0.000% | 18,378,739 | -28.528% |
| 2026-04-15 | 3.2200 | 3.3800 | 3.2200 | 3.2600 | +3.492% | 7,237,008 | -28.528% |
| 2026-04-14 | 3.0900 | 3.1700 | 3.0500 | 3.1500 | +5.705% | 4,278,660 | -26.032% |
| 2026-04-13 | 2.9150 | 3.0050 | 2.8800 | 2.9800 | +1.017% | 2,498,055 | -21.812% |
| 2026-04-10 | 2.9900 | 3.0798 | 2.9200 | 2.9500 | -0.338% | 2,850,847 | -21.017% |
| 2026-04-09 | 2.9800 | 3.0700 | 2.9500 | 2.9600 | -1.333% | 2,965,563 | -21.284% |
| 2026-04-08 | 3.0500 | 3.1000 | 2.9150 | 3.0000 | +5.634% | 5,437,002 | -22.333% |
| 2026-04-07 | 2.8800 | 2.8850 | 2.7500 | 2.8400 | -2.405% | 3,739,350 | -17.958% |
| 2026-04-06 | 2.9400 | 3.0200 | 2.9000 | 2.9100 | -1.020% | 3,190,816 | -19.931% |
| 2026-04-02 | 2.8200 | 2.9400 | 2.7950 | 2.9400 | 0.000% | 3,765,959 | -20.748% |
| 2026-04-01 | 3.0800 | 3.1150 | 2.9300 | 2.9400 | -2.000% | 3,608,517 | -20.748% |
| 2026-03-31 | 2.8700 | 3.0400 | 2.8300 | 3.0000 | +6.383% | 5,448,719 | -22.333% |
| 2026-03-30 | 2.9200 | 2.9500 | 2.7800 | 2.8200 | -3.425% | 4,962,751 | -17.376% |
| 2026-03-27 | 2.9800 | 3.0000 | 2.8700 | 2.9200 | -2.990% | 3,521,464 | -20.205% |
| 2026-03-26 | 3.0300 | 3.1082 | 2.9900 | 3.0100 | -2.273% | 2,948,573 | -22.591% |
| 2026-03-25 | 3.1500 | 3.2175 | 3.0500 | 3.0800 | -0.324% | 2,926,969 | -24.351% |
| 2026-03-24 | 3.1000 | 3.1600 | 3.0400 | 3.0900 | -1.278% | 2,497,495 | -24.595% |
| 2026-03-23 | 3.1100 | 3.2000 | 3.0700 | 3.1300 | +2.961% | 2,898,670 | -25.559% |
| 2026-03-20 | 3.1300 | 3.1410 | 3.0000 | 3.0400 | -3.797% | 7,274,989 | -23.355% |
| 2026-03-19 | 3.0150 | 3.2000 | 3.0100 | 3.1600 | +1.282% | 3,364,889 | -26.266% |
| 2026-03-18 | 3.1600 | 3.2100 | 3.0900 | 3.1200 | -2.194% | 3,580,146 | -25.321% |
| 2026-03-17 | 3.2000 | 3.2802 | 3.1600 | 3.1900 | -0.313% | 2,732,162 | -26.959% |
| 2026-03-16 | 3.2900 | 3.4800 | 3.1216 | 3.2000 | +1.587% | 3,831,124 | -27.188% |
| 2026-03-13 | 3.2500 | 3.3300 | 3.1100 | 3.1500 | -1.563% | 2,814,342 | -26.032% |
| 2026-03-12 | 3.1800 | 3.2200 | 3.1450 | 3.2000 | -1.840% | 2,963,401 | -27.188% |
| 2026-03-11 | 3.2700 | 3.3700 | 3.2050 | 3.2600 | +0.617% | 2,812,286 | -28.528% |
| 2026-03-10 | 3.2500 | 3.3700 | 3.2200 | 3.2400 | +1.250% | 4,041,773 | -28.086% |
| 2026-03-09 | 3.0100 | 3.2000 | 2.9600 | 3.2000 | +2.564% | 4,914,681 | -27.188% |
| 2026-03-06 | 3.1300 | 3.2400 | 3.0750 | 3.1200 | -4.294% | 4,494,805 | -25.321% |
| 2026-03-05 | 3.3300 | 3.3400 | 3.1603 | 3.2600 | -2.102% | 4,504,818 | -28.528% |
| 2026-03-04 | 3.3750 | 3.4500 | 3.2700 | 3.3300 | -0.597% | 4,354,955 | -30.030% |
| 2026-03-03 | 3.3500 | 3.4200 | 3.2600 | 3.3500 | -5.367% | 5,098,413 | -30.448% |
| 2026-03-02 | 3.4000 | 3.6000 | 3.3600 | 3.5400 | 0.000% | 4,692,493 | -34.181% |
| 2026-02-27 | 3.7900 | 3.8100 | 3.5100 | 3.5400 | -8.052% | 5,964,384 | -34.181% |
| 2026-02-26 | 3.8100 | 3.8950 | 3.6500 | 3.8500 | +4.620% | 5,921,811 | -39.481% |
| 2026-02-25 | 3.6600 | 3.8950 | 3.6120 | 3.6800 | +3.955% | 7,064,386 | -36.685% |
| 2026-02-24 | 3.5100 | 3.6200 | 3.4700 | 3.5400 | +3.812% | 5,438,669 | -34.181% |
| 2026-02-23 | 3.4200 | 3.4400 | 3.3200 | 3.4100 | -1.729% | 3,725,722 | -31.672% |
| 2026-02-20 | 3.5500 | 3.6100 | 3.4200 | 3.4700 | -3.878% | 3,791,456 | -32.853% |
| 2026-02-19 | 3.5100 | 3.6200 | 3.4700 | 3.6100 | +0.278% | 2,532,041 | -35.457% |
| 2026-02-18 | 3.5200 | 3.6900 | 3.4720 | 3.6000 | +2.273% | 3,246,222 | -35.278% |
| 2026-02-17 | 3.5700 | 3.6000 | 3.4200 | 3.5200 | -3.297% | 3,837,379 | -33.807% |
| 2026-02-13 | 3.6200 | 3.7700 | 3.5500 | 3.6400 | +1.111% | 4,572,625 | -35.989% |
| 2026-02-12 | 3.8800 | 3.8900 | 3.5550 | 3.6000 | -7.455% | 7,571,794 | -35.278% |
| 2026-02-11 | 3.9100 | 3.9200 | 3.6600 | 3.8900 | +0.517% | 5,235,167 | -40.103% |
| 2026-02-10 | 4.0100 | 4.0300 | 3.8400 | 3.8700 | -3.731% | 4,106,590 | -39.793% |
| 2026-02-09 | 4.0600 | 4.0600 | 3.8650 | 4.0200 | +1.772% | 4,905,671 | -42.040% |
| 2026-02-06 | 3.9100 | 4.0000 | 3.8450 | 3.9500 | +5.333% | 5,219,049 | -41.013% |
| 2026-02-05 | 3.9200 | 4.0000 | 3.7300 | 3.7500 | -7.178% | 5,583,124 | -37.867% |
| 2026-02-04 | 4.4000 | 4.4300 | 3.8900 | 4.0400 | -8.804% | 8,770,849 | -42.327% |
| 2026-02-03 | 4.4100 | 4.5300 | 4.2114 | 4.4300 | +3.505% | 5,525,683 | -47.404% |
| 2026-02-02 | 4.4500 | 4.5550 | 4.2300 | 4.2800 | -4.464% | 6,008,389 | -45.561% |
| 2026-01-30 | 4.6650 | 4.8450 | 4.4400 | 4.4800 | -6.957% | 6,662,582 | -47.991% |
| 2026-01-29 | 4.9500 | 4.9600 | 4.6600 | 4.8150 | +1.262% | 8,619,635 | -51.610% |
| 2026-01-28 | 5.2600 | 5.3400 | 4.6750 | 4.7550 | -8.382% | 12,229,664 | -50.999% |
| 2026-01-27 | 5.1200 | 5.2000 | 5.0200 | 5.1900 | +1.965% | 3,664,483 | -55.106% |
| 2026-01-26 | 5.4200 | 5.4300 | 5.0200 | 5.0900 | -6.089% | 5,476,544 | -54.224% |
| 2026-01-23 | 5.5700 | 5.5798 | 5.2950 | 5.4200 | -2.693% | 5,408,401 | -57.011% |
| 2026-01-22 | 5.5100 | 5.9500 | 5.4800 | 5.5700 | +5.894% | 9,970,286 | -58.169% |
| 2026-01-21 | 5.5500 | 5.9500 | 4.9800 | 5.2600 | -3.663% | 10,433,050 | -55.703% |
| 2026-01-20 | 5.2800 | 5.9500 | 5.2500 | 5.4600 | -2.500% | 7,671,287 | -57.326% |
| 2026-01-16 | 5.7000 | 5.9310 | 5.5200 | 5.6000 | -0.533% | 6,243,897 | -58.393% |
| 2026-01-15 | 5.9300 | 6.0299 | 5.6150 | 5.6300 | -2.763% | 6,219,542 | -58.615% |
| 2026-01-14 | 5.5500 | 5.8900 | 5.3750 | 5.7900 | +3.393% | 7,136,115 | -59.758% |
| 2026-01-13 | 5.6250 | 5.7100 | 5.2600 | 5.6000 | +2.941% | 6,113,580 | -58.393% |
| 2026-01-12 | 5.3400 | 5.5500 | 5.2350 | 5.4400 | +2.064% | 4,803,073 | -57.169% |
| 2026-01-09 | 5.3700 | 5.4200 | 5.1500 | 5.3300 | +0.377% | 4,248,101 | -56.285% |
| 2026-01-08 | 5.0500 | 5.4650 | 5.0300 | 5.3100 | +5.357% | 6,725,143 | -56.121% |
| 2026-01-07 | 5.0500 | 5.1400 | 4.9100 | 5.0400 | -1.176% | 3,621,239 | -53.770% |
| 2026-01-06 | 5.2100 | 5.2100 | 4.8150 | 5.1000 | -0.778% | 6,292,927 | -54.314% |
| 2026-01-05 | 4.8700 | 5.2000 | 4.8600 | 5.1400 | +10.538% | 7,742,778 | -54.669% |
| 2026-01-02 | 4.3400 | 4.6500 | 4.2600 | 4.6500 | +9.412% | 5,038,655 | -49.892% |
| 2025-12-31 | 4.2800 | 4.3100 | 4.1400 | 4.2500 | -0.701% | 6,956,629 | -45.176% |
| 2025-12-30 | 4.3700 | 4.4450 | 4.2700 | 4.2800 | -2.059% | 4,026,370 | -45.561% |
| 2025-12-29 | 4.3500 | 4.6650 | 4.3200 | 4.3700 | -2.673% | 6,816,440 | -46.682% |
| 2025-12-26 | 4.4800 | 4.6500 | 4.3400 | 4.4900 | -0.443% | 6,534,205 | -48.107% |
| 2025-12-24 | 4.4900 | 4.5300 | 4.3950 | 4.5100 | 0.000% | 2,666,540 | -48.337% |
| 2025-12-23 | 4.4920 | 4.7500 | 4.4400 | 4.5100 | -1.743% | 6,303,616 | -48.337% |
| 2025-12-22 | 4.7500 | 4.7650 | 4.5600 | 4.5900 | -2.132% | 5,831,203 | -49.237% |
| 2025-12-19 | 4.5600 | 4.7150 | 4.5250 | 4.6900 | +3.991% | 6,790,698 | -50.320% |
| 2025-12-18 | 4.4300 | 4.7800 | 4.4300 | 4.5100 | +4.398% | 5,397,153 | -48.337% |
| 2025-12-17 | 4.6900 | 4.8100 | 4.3000 | 4.3200 | -6.695% | 7,476,302 | -46.065% |
| 2025-12-16 | 4.5100 | 4.7300 | 4.4900 | 4.6300 | -0.216% | 5,096,912 | -49.676% |
| 2025-12-15 | 4.9800 | 5.0299 | 4.6300 | 4.6400 | -5.499% | 6,274,571 | -49.784% |
| 2025-12-12 | 5.2000 | 5.2100 | 4.8800 | 4.9100 | -5.577% | 5,402,700 | -52.546% |
| 2025-12-11 | 4.9900 | 5.2700 | 4.7950 | 5.2000 | +1.563% | 6,672,440 | -55.192% |
| 2025-12-10 | 5.2500 | 5.2700 | 5.0400 | 5.1200 | -3.396% | 5,836,966 | -54.492% |
| 2025-12-09 | 5.1800 | 5.4200 | 4.9700 | 5.3000 | -0.188% | 6,877,590 | -56.038% |
| 2025-12-08 | 5.2900 | 5.5900 | 5.2150 | 5.3100 | +2.708% | 12,368,251 | -56.121% |
| 2025-12-05 | 5.3700 | 5.5000 | 5.1700 | 5.1700 | -4.436% | 8,359,023 | -54.932% |
| 2025-12-04 | 5.0200 | 5.4500 | 4.9800 | 5.4100 | +6.706% | 8,589,299 | -56.932% |
| 2025-12-03 | 4.8600 | 5.0900 | 4.7750 | 5.0700 | +3.681% | 5,516,735 | -54.043% |
| 2025-12-02 | 4.9000 | 5.0500 | 4.8550 | 4.8900 | +0.411% | 5,467,606 | -52.352% |
| 2025-12-01 | 5.0400 | 5.0400 | 4.7850 | 4.8700 | -6.346% | 6,287,328 | -52.156% |
| 2025-11-28 | 5.3200 | 5.3300 | 5.1150 | 5.2000 | +0.971% | 4,180,171 | -55.192% |
| 2025-11-26 | 5.2000 | 5.2650 | 4.9802 | 5.1500 | +0.980% | 6,235,346 | -54.757% |
| 2025-11-25 | 5.0300 | 5.1250 | 4.8050 | 5.1000 | 0.000% | 6,057,521 | -54.314% |
| 2025-11-24 | 5.0300 | 5.1592 | 4.9250 | 5.1000 | +1.594% | 12,079,042 | -54.314% |
| 2025-11-21 | 5.0000 | 5.0900 | 4.5700 | 5.0200 | 0.000% | 14,857,570 | -53.586% |
| 2025-11-20 | 5.7700 | 5.8300 | 5.0100 | 5.0200 | -8.227% | 11,999,552 | -53.586% |
| 2025-11-19 | 5.7600 | 5.7600 | 5.3400 | 5.4700 | -4.203% | 8,783,502 | -57.404% |
| 2025-11-18 | 5.8850 | 6.0950 | 5.7100 | 5.7100 | -4.355% | 11,166,716 | -59.194% |
| 2025-11-17 | 5.8800 | 6.3000 | 5.8001 | 5.9700 | -1.322% | 8,656,135 | -60.972% |
| 2025-11-14 | 5.6200 | 6.3500 | 5.5800 | 6.0500 | +3.419% | 13,335,719 | -61.488% |
| 2025-11-13 | 6.5500 | 6.5675 | 5.7600 | 5.8500 | -12.294% | 13,379,739 | -60.171% |
| 2025-11-12 | 7.1150 | 7.2500 | 6.4200 | 6.6700 | -6.056% | 10,482,563 | -65.067% |
| 2025-11-11 | 7.1500 | 7.3300 | 6.8400 | 7.1000 | -3.401% | 9,810,822 | -67.183% |
| 2025-11-10 | 7.4800 | 8.0200 | 7.0050 | 7.3500 | +7.143% | 22,211,114 | -68.299% |
| 2025-11-07 | 6.9050 | 6.9099 | 6.1700 | 6.8600 | +1.630% | 15,406,300 | -66.035% |
| 2025-11-06 | 8.0800 | 8.3150 | 6.7200 | 6.7500 | -20.682% | 27,120,404 | -65.481% |
| 2025-11-05 | 6.2400 | 8.8600 | 6.0200 | 8.5100 | +51.558% | 82,376,008 | -72.620% |
| 2025-11-04 | 6.0200 | 6.1800 | 5.5500 | 5.6150 | -12.539% | 13,872,226 | -58.504% |
| 2025-11-03 | 6.6300 | 7.0300 | 6.2500 | 6.4200 | +2.229% | 23,347,957 | -63.707% |
| 2025-10-31 | 6.0200 | 6.3799 | 5.5700 | 6.2800 | +17.824% | 22,391,838 | -62.898% |
| 2025-10-30 | 5.3600 | 5.4400 | 5.1903 | 5.3300 | -3.442% | 8,088,899 | -56.285% |
| 2025-10-29 | 5.4600 | 5.6488 | 5.3500 | 5.5200 | +1.471% | 7,142,790 | -57.790% |
| 2025-10-28 | 5.8100 | 5.8800 | 5.4100 | 5.4400 | -6.849% | 8,215,081 | -57.169% |
| 2025-10-27 | 6.3000 | 6.3168 | 5.6900 | 5.8400 | -5.041% | 11,385,711 | -60.103% |
| 2025-10-24 | 5.9300 | 6.2300 | 5.7200 | 6.1500 | +8.084% | 8,960,599 | -62.114% |
| 2025-10-23 | 5.8700 | 5.9397 | 5.6700 | 5.6900 | +0.176% | 6,307,795 | -59.051% |
| 2025-10-22 | 6.0300 | 6.3000 | 5.4850 | 5.6800 | -8.091% | 11,273,199 | -58.979% |
| 2025-10-21 | 6.4000 | 6.4300 | 6.0300 | 6.1800 | -5.069% | 8,115,179 | -62.298% |
| 2025-10-20 | 6.5500 | 6.7500 | 6.1400 | 6.5100 | +2.681% | 11,075,862 | -64.209% |
| 2025-10-17 | 6.0800 | 6.4700 | 5.9001 | 6.3400 | +4.967% | 15,152,469 | -63.249% |
| 2025-10-16 | 7.2850 | 8.0500 | 5.9729 | 6.0400 | -15.169% | 18,974,157 | -61.424% |
| 2025-10-15 | 7.2150 | 7.3700 | 6.6000 | 7.1200 | +2.594% | 16,635,703 | -67.275% |
| 2025-10-14 | 6.1200 | 7.3787 | 5.9400 | 6.9400 | +10.159% | 25,056,626 | -66.427% |
| 2025-10-13 | 6.3700 | 6.8800 | 6.0950 | 6.3000 | +7.509% | 20,598,739 | -63.016% |
| 2025-10-10 | 6.0200 | 7.1300 | 5.8101 | 5.8600 | -2.819% | 28,107,757 | -60.239% |
| 2025-10-09 | 6.2350 | 6.4850 | 5.6910 | 6.0300 | -3.365% | 13,448,558 | -61.360% |
| 2025-10-08 | 6.3900 | 6.7500 | 5.9550 | 6.2400 | -0.952% | 20,562,978 | -62.660% |
| 2025-10-07 | 5.8300 | 6.4400 | 5.5500 | 6.3000 | +9.185% | 26,674,769 | -63.016% |
| 2025-10-06 | 4.4500 | 6.3050 | 4.3200 | 5.7700 | +33.565% | 55,138,946 | -59.619% |
| 2025-10-03 | 3.9500 | 4.4700 | 3.9100 | 4.3200 | +11.340% | 17,712,123 | -46.065% |
| 2025-10-02 | 3.8050 | 3.8900 | 3.6600 | 3.8800 | +4.582% | 9,752,265 | -39.948% |
| 2025-10-01 | 3.4200 | 3.7300 | 3.4200 | 3.7100 | +6.916% | 7,839,235 | -37.197% |
| 2025-09-30 | 3.5100 | 3.5600 | 3.4200 | 3.4700 | -1.420% | 7,692,573 | -32.853% |
| 2025-09-29 | 3.8400 | 3.9600 | 3.4600 | 3.5200 | -5.630% | 14,987,125 | -33.807% |
| 2025-09-26 | 3.8000 | 3.9000 | 3.7200 | 3.7300 | -1.453% | 7,506,530 | -37.534% |
| 2025-09-25 | 3.8200 | 3.9300 | 3.7000 | 3.7850 | -3.690% | 7,927,708 | -38.441% |
| 2025-09-24 | 4.3600 | 4.4000 | 3.8300 | 3.9300 | -8.605% | 14,291,222 | -40.712% |
| 2025-09-23 | 4.5400 | 4.5900 | 4.2400 | 4.3000 | -5.077% | 11,544,123 | -45.814% |
| 2025-09-22 | 4.1500 | 4.6550 | 3.9700 | 4.5300 | +8.633% | 20,624,569 | -48.565% |
| 2025-09-19 | 3.9650 | 4.2100 | 3.8050 | 4.1700 | +6.650% | 20,652,819 | -44.125% |
| 2025-09-18 | 3.8500 | 3.9800 | 3.7600 | 3.9100 | +1.823% | 12,829,577 | -40.409% |
| 2025-09-17 | 3.7400 | 4.0050 | 3.7200 | 3.8400 | +2.674% | 10,120,943 | -39.323% |
| 2025-09-16 | 3.9700 | 4.0000 | 3.6535 | 3.7400 | -6.030% | 9,794,234 | -37.701% |
| 2025-09-15 | 3.9050 | 4.0200 | 3.7300 | 3.9800 | +4.737% | 9,301,123 | -41.457% |
| 2025-09-12 | 3.7100 | 3.8600 | 3.6200 | 3.8000 | +3.261% | 6,165,096 | -38.684% |
| 2025-09-11 | 3.5400 | 3.8500 | 3.5301 | 3.6800 | +3.371% | 6,693,243 | -36.685% |
| 2025-09-10 | 3.8400 | 3.8500 | 3.5500 | 3.5600 | -5.820% | 9,329,877 | -34.551% |
| 2025-09-09 | 3.9900 | 4.0200 | 3.6500 | 3.7800 | -3.571% | 8,603,425 | -38.360% |
| 2025-09-08 | 4.3900 | 4.5000 | 3.9050 | 3.9200 | -6.444% | 11,612,634 | -40.561% |
| 2025-09-05 | 4.0700 | 4.2000 | 3.9050 | 4.1900 | +6.616% | 6,258,892 | -44.391% |
| 2025-09-04 | 3.9100 | 3.9400 | 3.7500 | 3.9300 | 0.000% | 7,111,071 | -40.712% |
| 2025-09-03 | 4.0900 | 4.1300 | 3.9150 | 3.9300 | -3.440% | 7,161,391 | -40.712% |
| 2025-09-02 | 4.1000 | 4.3650 | 3.9700 | 4.0700 | -6.005% | 8,911,313 | -42.752% |
| 2025-08-29 | 4.5350 | 4.5800 | 4.1600 | 4.3300 | -5.252% | 8,947,275 | -46.189% |
| 2025-08-28 | 4.4800 | 4.6978 | 4.3700 | 4.5700 | +3.160% | 6,045,656 | -49.015% |
| 2025-08-27 | 4.7200 | 4.7300 | 4.4100 | 4.4300 | -5.945% | 5,878,395 | -47.404% |
| 2025-08-26 | 4.7300 | 5.0099 | 4.6900 | 4.7100 | -0.423% | 8,129,471 | -50.531% |
| 2025-08-25 | 4.6600 | 4.8900 | 4.4916 | 4.7300 | -1.046% | 7,455,772 | -50.740% |
| 2025-08-22 | 4.3400 | 4.7899 | 4.1550 | 4.7800 | +10.648% | 10,571,367 | -51.255% |
| 2025-08-21 | 4.1300 | 4.3650 | 4.0800 | 4.3200 | +4.854% | 6,286,618 | -46.065% |
| 2025-08-20 | 4.0500 | 4.2100 | 3.8700 | 4.1200 | 0.000% | 8,118,738 | -43.447% |
| 2025-08-19 | 4.7300 | 4.7400 | 3.9000 | 4.1200 | -10.044% | 14,084,115 | -43.447% |
| 2025-08-18 | 5.0600 | 5.3100 | 4.5500 | 4.5800 | -9.486% | 9,775,264 | -49.127% |
| 2025-08-15 | 5.3500 | 5.3690 | 4.9700 | 5.0600 | -5.773% | 9,707,898 | -53.953% |
| 2025-08-14 | 4.6000 | 5.6200 | 4.5800 | 5.3700 | +11.411% | 20,297,397 | -56.611% |
| 2025-08-13 | 4.1300 | 4.8300 | 4.0919 | 4.8200 | +16.707% | 12,035,345 | -51.660% |
| 2025-08-12 | 3.9800 | 4.2150 | 3.9400 | 4.1300 | +5.627% | 7,076,708 | -43.584% |
| 2025-08-11 | 4.1200 | 4.2500 | 3.8600 | 3.9100 | +0.256% | 8,405,529 | -40.409% |
| 2025-08-08 | 4.4700 | 4.6150 | 3.8200 | 3.9000 | -12.946% | 12,684,575 | -40.256% |
| 2025-08-07 | 3.5000 | 4.5400 | 3.5000 | 4.4800 | +30.612% | 24,683,171 | -47.991% |
| 2025-08-06 | 3.4100 | 3.6400 | 3.3717 | 3.4300 | -5.249% | 8,558,891 | -32.070% |
| 2025-08-05 | 3.5400 | 3.7400 | 3.4001 | 3.6200 | +7.418% | 10,736,184 | -35.635% |
| 2025-08-04 | 3.2000 | 3.4000 | 3.1050 | 3.3700 | +8.360% | 7,246,965 | -30.861% |
| 2025-08-01 | 2.9500 | 3.2000 | 2.9000 | 3.1100 | -2.508% | 9,336,996 | -25.080% |
| 2025-07-31 | 3.1500 | 3.3273 | 3.1400 | 3.1900 | +0.631% | 7,067,932 | -26.959% |
| 2025-07-30 | 3.3100 | 3.4200 | 3.1300 | 3.1700 | -1.858% | 12,903,647 | -26.498% |
| 2025-07-29 | 3.9000 | 3.9000 | 3.1800 | 3.2300 | -20.247% | 21,949,931 | -27.864% |
| 2025-07-28 | 4.3500 | 4.6800 | 3.9900 | 4.0500 | -6.032% | 10,931,673 | -42.469% |
| 2025-07-25 | 4.4400 | 4.4400 | 4.0700 | 4.3100 | 0.000% | 9,461,087 | -45.940% |
| 2025-07-24 | 3.9600 | 4.7700 | 3.9200 | 4.3100 | +8.291% | 19,484,836 | -45.940% |
| 2025-07-23 | 4.0500 | 4.2500 | 3.8350 | 3.9800 | -1.485% | 11,196,972 | -41.457% |
| 2025-07-22 | 3.5150 | 4.1800 | 3.4500 | 4.0400 | +8.311% | 19,340,926 | -42.327% |
| 2025-07-21 | 4.1900 | 4.3000 | 3.4800 | 3.7300 | -1.061% | 26,238,044 | -37.534% |
| 2025-07-18 | 3.3150 | 3.8600 | 3.2500 | 3.7700 | +17.081% | 26,012,242 | -38.196% |
| 2025-07-17 | 3.1500 | 3.3950 | 3.1050 | 3.2200 | +3.537% | 16,312,785 | -27.640% |
| 2025-07-16 | 3.2300 | 3.3200 | 3.0100 | 3.1100 | -2.201% | 19,283,395 | -25.080% |
| 2025-07-15 | 2.7000 | 3.2050 | 2.6700 | 3.1800 | +19.101% | 18,033,572 | -26.730% |
| 2025-07-14 | 2.4300 | 2.7000 | 2.3800 | 2.6700 | +7.229% | 6,648,617 | -12.734% |
| 2025-07-11 | 2.5500 | 2.6699 | 2.4700 | 2.4900 | -4.598% | 6,246,782 | -6.426% |
| 2025-07-10 | 2.5700 | 2.6500 | 2.5000 | 2.6100 | +1.163% | 6,444,270 | -10.728% |
| 2025-07-09 | 2.5600 | 2.7000 | 2.4600 | 2.5800 | +2.789% | 12,339,483 | -9.690% |
| 2025-07-08 | 2.3000 | 2.6200 | 2.2800 | 2.5100 | +10.088% | 11,537,733 | -7.171% |
| 2025-07-07 | 2.4200 | 2.4200 | 2.2200 | 2.2800 | -7.317% | 8,312,769 | +2.193% |
| 2025-07-03 | 2.4950 | 2.5350 | 2.4200 | 2.4600 | -0.405% | 7,309,017 | -5.285% |
| 2025-07-02 | 2.1800 | 2.5000 | 2.1700 | 2.4700 | +12.273% | 9,085,668 | -5.668% |
| 2025-07-01 | 2.1500 | 2.3000 | 2.0500 | 2.2000 | +0.457% | 7,037,932 | +5.909% |
| 2025-06-30 | 2.2000 | 2.3450 | 2.1812 | 2.1900 | +1.860% | 8,106,707 | +6.393% |
| 2025-06-27 | 2.3000 | 2.3161 | 2.0500 | 2.1500 | -5.702% | 9,951,117 | +8.372% |
| 2025-06-26 | 1.9900 | 2.3367 | 1.9100 | 2.2800 | +16.923% | 14,369,809 | +2.193% |
| 2025-06-25 | 1.9200 | 2.0900 | 1.8800 | 1.9500 | +4.278% | 8,716,745 | +19.487% |
| 2025-06-24 | 1.9100 | 1.9400 | 1.8100 | 1.8700 | +0.538% | 4,946,175 | +24.599% |
| 2025-06-23 | 1.7850 | 1.8700 | 1.7200 | 1.8600 | +3.333% | 5,677,179 | +25.269% |
| 2025-06-20 | 2.0000 | 2.0194 | 1.7800 | 1.8000 | -9.091% | 7,707,622 | +29.444% |
| 2025-06-18 | 1.9400 | 2.0600 | 1.8800 | 1.9800 | +2.591% | 5,899,208 | +17.677% |
| 2025-06-17 | 2.0300 | 2.0300 | 1.8800 | 1.9300 | 0.000% | 7,469,067 | +20.725% |
| 2025-06-16 | 1.8650 | 2.0400 | 1.7900 | 1.9300 | +10.286% | 7,210,077 | +20.725% |
| 2025-06-13 | 1.7600 | 1.9000 | 1.7100 | 1.7500 | -1.130% | 6,645,466 | +33.143% |
| 2025-06-12 | 2.0200 | 2.0200 | 1.7600 | 1.7700 | -5.348% | 9,660,998 | +31.638% |
| 2025-06-11 | 1.8200 | 1.9400 | 1.7600 | 1.8700 | +14.724% | 16,168,347 | +24.599% |
| 2025-06-10 | 1.5700 | 1.7400 | 1.4600 | 1.6300 | +3.822% | 12,594,428 | +42.945% |
| 2025-06-09 | 1.7200 | 1.7200 | 1.5500 | 1.5700 | -2.484% | 6,159,456 | +48.408% |
| 2025-06-06 | 1.4800 | 1.6200 | 1.4800 | 1.6100 | +13.380% | 5,686,302 | +44.720% |
| 2025-06-05 | 1.4800 | 1.5150 | 1.4000 | 1.4200 | -2.069% | 2,111,020 | +64.085% |
| 2025-06-04 | 1.4800 | 1.4990 | 1.4101 | 1.4500 | -1.361% | 2,204,719 | +60.690% |
| 2025-06-03 | 1.4500 | 1.5350 | 1.4400 | 1.4700 | +3.521% | 2,494,060 | +58.503% |
| 2025-06-02 | 1.5700 | 1.6000 | 1.4000 | 1.4200 | -8.974% | 4,088,421 | +64.085% |
| 2025-05-30 | 1.6800 | 1.6991 | 1.5600 | 1.5600 | -7.143% | 3,870,109 | +49.359% |
| 2025-05-29 | 1.8300 | 1.8800 | 1.6700 | 1.6800 | -7.182% | 5,229,602 | +38.690% |
| 2025-05-28 | 1.7400 | 1.8500 | 1.7300 | 1.8100 | +9.036% | 8,520,484 | +28.729% |
| 2025-05-27 | 1.5500 | 1.6700 | 1.4900 | 1.6600 | +9.934% | 4,264,443 | +40.361% |
| 2025-05-23 | 1.3300 | 1.6200 | 1.3005 | 1.5100 | +12.687% | 9,369,599 | +54.305% |
| 2025-05-22 | 1.3200 | 1.3600 | 1.2700 | 1.3400 | +2.290% | 2,251,781 | +73.881% |
| 2025-05-21 | 1.3400 | 1.4100 | 1.3000 | 1.3100 | -1.504% | 2,120,064 | +77.863% |
| 2025-05-20 | 1.3100 | 1.3700 | 1.2900 | 1.3300 | +2.308% | 2,123,670 | +75.188% |
| 2025-05-19 | 1.3800 | 1.3900 | 1.2800 | 1.3000 | -5.797% | 2,762,683 | +79.231% |
| 2025-05-16 | 1.3800 | 1.4800 | 1.3647 | 1.3800 | +0.730% | 3,857,812 | +68.841% |
| 2025-05-15 | 1.3600 | 1.4100 | 1.3500 | 1.3700 | +0.735% | 1,507,375 | +70.073% |
| 2025-05-14 | 1.4300 | 1.4600 | 1.3400 | 1.3600 | -4.895% | 2,970,714 | +71.324% |
| 2025-05-13 | 1.4100 | 1.4800 | 1.3900 | 1.4300 | 0.000% | 2,612,944 | +62.937% |
| 2025-05-12 | 1.3450 | 1.4500 | 1.3300 | 1.4300 | +10.000% | 3,439,309 | +62.937% |
| 2025-05-09 | 1.2900 | 1.3700 | 1.2800 | 1.3000 | +2.362% | 2,092,097 | +79.231% |
| 2025-05-08 | 1.1900 | 1.2800 | 1.1900 | 1.2700 | +5.833% | 1,824,205 | +83.465% |
| 2025-05-07 | 1.1200 | 1.2500 | 1.1200 | 1.2000 | +6.195% | 2,521,529 | +94.167% |
| 2025-05-06 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | 0.000% | 696,248 | +106.195% |
| 2025-05-05 | 1.1100 | 1.1450 | 1.0900 | 1.1300 | +1.802% | 738,499 | +106.195% |
| 2025-05-02 | 1.1100 | 1.1400 | 1.0700 | 1.1100 | +0.909% | 1,128,843 | +109.910% |
| 2025-05-01 | 1.1000 | 1.1200 | 1.0900 | 1.1000 | +0.917% | 971,189 | +111.818% |
| 2025-04-30 | 1.0900 | 1.0900 | 1.0600 | 1.0900 | -1.802% | 840,814 | +113.761% |
| 2025-04-29 | 1.1300 | 1.1300 | 1.0900 | 1.1100 | -1.770% | 901,536 | +109.910% |
| 2025-04-28 | 1.1400 | 1.1600 | 1.1100 | 1.1300 | -0.877% | 1,037,877 | +106.195% |
| 2025-04-25 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 0.000% | 678,199 | +104.386% |
| 2025-04-24 | 1.1100 | 1.1450 | 1.1000 | 1.1400 | +1.786% | 1,077,710 | +104.386% |
| 2025-04-23 | 1.1800 | 1.2000 | 1.1100 | 1.1200 | -2.609% | 1,136,311 | +108.036% |
| 2025-04-22 | 1.1400 | 1.1800 | 1.1350 | 1.1500 | +1.770% | 1,688,426 | +102.609% |
| 2025-04-21 | 1.0800 | 1.1400 | 1.0700 | 1.1300 | +2.727% | 1,354,190 | +106.195% |
| 2025-04-17 | 1.0800 | 1.1100 | 1.0600 | 1.1000 | +3.774% | 992,632 | +111.818% |
| 2025-04-16 | 1.0400 | 1.1100 | 1.0350 | 1.0600 | -0.935% | 1,209,456 | +119.811% |
| 2025-04-15 | 1.1000 | 1.1200 | 1.0600 | 1.0700 | -4.464% | 1,075,364 | +117.757% |
| 2025-04-14 | 1.1500 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 1,782,579 | +108.036% |