Dark

Check out our Level2View

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:23:57 PM EDT

2.45USD+4.255%(+0.10)2,940,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

2.38USD+1.277%(+0.03)72,945

After-hours

Aug 11, 2026 4:34:30 PM EDT

2.44USD-0.514%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	1,951	545	586

SLDP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SLDP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLDP Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

SLDP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.12	+20.00%	1	82	08-04	SLDP261120C00007500
5.50 C	0.10	-33.33%	2	13	07-17	SLDP261120C00005500
5.00 C	0.10	-33.33%	40	248	08-07	SLDP261120C00005000
4.50 C	0.20	+100.00%	1	307	08-07	SLDP261120C00004500
4.00 C	0.10	0.00%	100	135	08-05	SLDP261120C00004000
3.50 C	0.20	0.00%	9	142	08-03	SLDP261120C00003500
3.00 C	0.30	+20.00%	6	769	08-07	SLDP261120C00003000
2.50 C	0.46	+31.43%	40	255	08-10	SLDP261120C00002500
2.00 C	0.63	+26.00%	26	62	08-04	SLDP261120C00002000
1.50 C	1.72	-0.58%	2	4	06-05	SLDP261120C00001500
1.00 C	1.41	+7.63%	4	8	08-07	SLDP261120C00001000
0.50 C	1.90	+8.57%	2	8	08-07	SLDP261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			SLDP261120P00007500
5.50 P	0	0%	0			SLDP261120P00005500
5.00 P	2.48	0%	8	8	06-29	SLDP261120P00005000
4.50 P	1.80	0%	20	20	04-17	SLDP261120P00004500
4.00 P	2.03	+1.50%	6	52	07-30	SLDP261120P00004000
3.50 P	1.15	+8.49%	1	34	06-10	SLDP261120P00003500
3.00 P	0.99	+20.73%	4	257	07-13	SLDP261120P00003000
2.50 P	0.70	-1.41%	10	174	07-29	SLDP261120P00002500
2.00 P	0.30	0.00%	3	77	08-06	SLDP261120P00002000
1.50 P	0.20	0.00%	6	506	07-30	SLDP261120P00001500
1.00 P	0.05	+66.67%	4	3	07-27	SLDP261120P00001000
0.50 P	0	0%	0			SLDP261120P00000500

Share