Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLDP
Solid Power, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:23:57 PM EDT
2.45USD+4.255%(+0.10)2,940,819
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
2.38USD+1.277%(+0.03)72,945
After-hours
Aug 11, 2026 4:34:30 PM EDT
2.44USD-0.514%(-0.01)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2745,2241,0981,283


SLDP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SLDP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLDP Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SLDP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.03-40.00%139506-24SLDP260821C00010000
7.50 C0.10-16.67%153808-03SLDP260821C00007500
5.50 C0.04-80.00%120608-03SLDP260821C00005500
5.00 C0.02-60.00%165508-07SLDP260821C00005000
4.50 C0.01-90.00%155507-20SLDP260821C00004500
4.00 C0.050.00%152007-29SLDP260821C00004000
3.50 C0.03+50.00%129908-10SLDP260821C00003500
3.00 C0.020.00%1172308-10SLDP260821C00003000
2.50 C0.08-33.33%4871,33308-10SLDP260821C00002500
2.00 C0.30-18.92%5919408-10SLDP260821C00002000
1.50 C0.80+3.90%273708-07SLDP260821C00001500
1.00 C1.40+12.00%43508-07SLDP260821C00001000
0.50 C1.75-6.42%24808-06SLDP260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SLDP260821P00010000
7.50 P4.20+2.44%12704-17SLDP260821P00007500
5.50 P2.45+37.64%2103-02SLDP260821P00005500
5.00 P2.45+28.95%1422506-29SLDP260821P00005000
4.50 P1.54-5.52%2406-05SLDP260821P00004500
4.00 P1.71+6.21%12707-23SLDP260821P00004000
3.50 P1.30+52.94%322908-04SLDP260821P00003500
3.00 P0.75-22.68%145008-04SLDP260821P00003000
2.50 P0.29-3.33%2353508-10SLDP260821P00002500
2.00 P0.07-12.50%21,27808-10SLDP260821P00002000
1.50 P0.07-30.00%1208-06SLDP260821P00001500
1.00 P0.03-88.46%2303-13SLDP260821P00001000
0.50 P00%0SLDP260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC