Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:52 PM EDT
218.13USD-0.151%(-0.33)189,402
186.13Bid   250.80Ask   64.67Spread
Pre-market
0.00USD-100.000%(-218.00)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
218.39USD-0.032%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161,0241023


SLAB Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SLAB Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SLAB Dec 15, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


SLAB Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C4.750%1107-29SLAB281215C00280000
270 C00%0SLAB281215C00270000
260 C5.00+57.23%839307-21SLAB281215C00260000
250 C6.00-14.29%15621307-21SLAB281215C00250000
240 C8.00+6.67%313507-21SLAB281215C00240000
230 C14.50-6.57%19845807-21SLAB281215C00230000
220 C27.24-8.25%4512406-23SLAB281215C00220000
210 C00%0SLAB281215C00210000
200 C00%0SLAB281215C00200000
195 C00%0SLAB281215C00195000
190 C00%0SLAB281215C00190000
185 C00%0SLAB281215C00185000
180 C00%0SLAB281215C00180000
175 C59.300%1107-17SLAB281215C00175000
170 C00%0SLAB281215C00170000
165 C67.600%1107-17SLAB281215C00165000
160 C72.50+0.97%1307-20SLAB281215C00160000
155 C76.20-1.68%1507-17SLAB281215C00155000
150 C80.60-1.95%1607-17SLAB281215C00150000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0SLAB281215P00280000
270 P00%0SLAB281215P00270000
260 P00%0SLAB281215P00260000
250 P00%0SLAB281215P00250000
240 P00%0SLAB281215P00240000
230 P12.000%101007-24SLAB281215P00230000
220 P00%0SLAB281215P00220000
210 P00%0SLAB281215P00210000
200 P00%0SLAB281215P00200000
195 P00%0SLAB281215P00195000
190 P00%0SLAB281215P00190000
185 P00%0SLAB281215P00185000
180 P2.950%101007-30SLAB281215P00180000
175 P00%0SLAB281215P00175000
170 P00%0SLAB281215P00170000
165 P00%0SLAB281215P00165000
160 P00%0SLAB281215P00160000
155 P00%0SLAB281215P00155000
150 P1.450%141307-29SLAB281215P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC