Dark

Check out our API

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close

Aug 5, 2026 3:59:52 PM EDT

218.13USD-0.151%(-0.33)189,402

186.13Bid 250.80Ask 64.67Spread

Pre-market

0.00USD-100.000%(-218.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

218.39USD-0.032%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	62	1	165

SLAB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLAB Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

SLAB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.05	-16.67%	24	33	06-09	SLAB261016C00310000
300 C	0.11	-15.38%	4	9	04-24	SLAB261016C00300000
290 C	0	0%	0			SLAB261016C00290000
280 C	0	0%	0			SLAB261016C00280000
270 C	0	0%	0			SLAB261016C00270000
260 C	0	0%	0			SLAB261016C00260000
250 C	0	0%	0			SLAB261016C00250000
240 C	0	0%	0			SLAB261016C00240000
230 C	0.35	-73.08%	2	11	07-21	SLAB261016C00230000
220 C	5.00	-1.96%	1	9	07-02	SLAB261016C00220000
210 C	13.00	+0.78%	16	83	07-06	SLAB261016C00210000
200 C	15.34	0%	1	1	03-27	SLAB261016C00200000
195 C	0	0%	0			SLAB261016C00195000
190 C	0	0%	0			SLAB261016C00190000
185 C	0	0%	0			SLAB261016C00185000
180 C	0	0%	0			SLAB261016C00180000
175 C	0	0%	0			SLAB261016C00175000
170 C	0	0%	0			SLAB261016C00170000
165 C	0	0%	0			SLAB261016C00165000
160 C	0	0%	0			SLAB261016C00160000
155 C	0	0%	0			SLAB261016C00155000
150 C	0	0%	0			SLAB261016C00150000
145 C	0	0%	0			SLAB261016C00145000
140 C	0	0%	0			SLAB261016C00140000
135 C	0	0%	0			SLAB261016C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			SLAB261016P00310000
300 P	0	0%	0			SLAB261016P00300000
290 P	0	0%	0			SLAB261016P00290000
280 P	0	0%	0			SLAB261016P00280000
270 P	0	0%	0			SLAB261016P00270000
260 P	0	0%	0			SLAB261016P00260000
250 P	0	0%	0			SLAB261016P00250000
240 P	20.81	+0.34%	5	0	06-04	SLAB261016P00240000
230 P	0	0%	0			SLAB261016P00230000
220 P	4.70	0%	1	1	07-31	SLAB261016P00220000
210 P	1.20	-54.72%	97	88	07-15	SLAB261016P00210000
200 P	1.90	-2.56%	1	12	06-30	SLAB261016P00200000
195 P	1.75	+9.38%	1	3	07-02	SLAB261016P00195000
190 P	1.40	+12.00%	1	3	07-02	SLAB261016P00190000
185 P	1.05	+5.00%	1	10	07-02	SLAB261016P00185000
180 P	2.00	-25.09%	1	10	04-17	SLAB261016P00180000
175 P	0.90	-69.49%	1	1	06-16	SLAB261016P00175000
170 P	1.90	-17.39%	1	5	04-10	SLAB261016P00170000
165 P	1.95	-4.88%	1	2	03-02	SLAB261016P00165000
160 P	1.65	0.00%	1	3	04-10	SLAB261016P00160000
155 P	0	0%	0			SLAB261016P00155000
150 P	1.35	0%	1	1	04-10	SLAB261016P00150000
145 P	0.15	-92.92%	48	24	06-09	SLAB261016P00145000
140 P	1.00	0%	1	1	04-10	SLAB261016P00140000
135 P	0.90	0%	2	2	04-10	SLAB261016P00135000

Share