Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:52 PM EDT
218.13USD-0.151%(-0.33)189,402
186.13Bid   250.80Ask   64.67Spread
Pre-market
0.00USD-100.000%(-218.00)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
218.39USD-0.032%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4500


SLAB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SLAB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLAB Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SLAB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0SLAB270617C00280000
270 C00%0SLAB270617C00270000
260 C00%0SLAB270617C00260000
250 C00%0SLAB270617C00250000
240 C00%0SLAB270617C00240000
230 C00%0SLAB270617C00230000
220 C12.55-3.16%2507-08SLAB270617C00220000
210 C21.08+0.67%1407-08SLAB270617C00210000
200 C00%0SLAB270617C00200000
195 C00%0SLAB270617C00195000
190 C00%0SLAB270617C00190000
185 C00%0SLAB270617C00185000
180 C00%0SLAB270617C00180000
175 C00%0SLAB270617C00175000
170 C00%0SLAB270617C00170000
165 C00%0SLAB270617C00165000
160 C00%0SLAB270617C00160000
155 C00%0SLAB270617C00155000
150 C00%0SLAB270617C00150000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0SLAB270617P00280000
270 P00%0SLAB270617P00270000
260 P00%0SLAB270617P00260000
250 P00%0SLAB270617P00250000
240 P00%0SLAB270617P00240000
230 P00%0SLAB270617P00230000
220 P00%0SLAB270617P00220000
210 P00%0SLAB270617P00210000
200 P00%0SLAB270617P00200000
195 P00%0SLAB270617P00195000
190 P00%0SLAB270617P00190000
185 P00%0SLAB270617P00185000
180 P00%0SLAB270617P00180000
175 P00%0SLAB270617P00175000
170 P00%0SLAB270617P00170000
165 P00%0SLAB270617P00165000
160 P00%0SLAB270617P00160000
155 P00%0SLAB270617P00155000
150 P00%0SLAB270617P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC