Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close
Aug 5, 2026 3:59:52 PM EDT
218.13USD-0.151%(-0.33)189,402
186.13Bid   250.80Ask   64.67Spread
Pre-market
0.00USD-100.000%(-218.00)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
218.39USD-0.032%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
373,4911,207830


SLAB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLAB Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


SLAB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0SLAB270115C00320000
310 C00%0SLAB270115C00310000
300 C00%0SLAB270115C00300000
290 C00%0SLAB270115C00290000
280 C00%0SLAB270115C00280000
270 C0.010%1106-04SLAB270115C00270000
260 C0.05-80.00%101,54406-26SLAB270115C00260000
250 C0.10-66.67%197407-21SLAB270115C00250000
240 C0.30-70.00%51906-23SLAB270115C00240000
230 C2.40-11.11%1406-23SLAB270115C00230000
220 C5.03-37.13%694907-29SLAB270115C00220000
210 C17.30+3.16%173206-22SLAB270115C00210000
200 C00%0SLAB270115C00200000
195 C30.23-1.85%7506-22SLAB270115C00195000
190 C34.100%2006-05SLAB270115C00190000
185 C00%0SLAB270115C00185000
180 C00%0SLAB270115C00180000
175 C00%0SLAB270115C00175000
170 C00%0SLAB270115C00170000
165 C00%0SLAB270115C00165000
160 C00%0SLAB270115C00160000
155 C00%0SLAB270115C00155000
150 C00%0SLAB270115C00150000
145 C00%0SLAB270115C00145000
140 C00%0SLAB270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0SLAB270115P00320000
310 P00%0SLAB270115P00310000
300 P00%0SLAB270115P00300000
290 P00%0SLAB270115P00290000
280 P00%0SLAB270115P00280000
270 P00%0SLAB270115P00270000
260 P00%0SLAB270115P00260000
250 P00%0SLAB270115P00250000
240 P00%0SLAB270115P00240000
230 P00%0SLAB270115P00230000
220 P6.20+27.31%71,20707-20SLAB270115P00220000
210 P3.13+0.32%280506-16SLAB270115P00210000
200 P2.880%5505-27SLAB270115P00200000
195 P1.650%1106-11SLAB270115P00195000
190 P1.570%5505-27SLAB270115P00190000
185 P00%0SLAB270115P00185000
180 P2.080%5505-18SLAB270115P00180000
175 P00%0SLAB270115P00175000
170 P1.00-13.04%1107-23SLAB270115P00170000
165 P0.60-33.33%1208-03SLAB270115P00165000
160 P0.50-41.18%1208-03SLAB270115P00160000
155 P0.450%1108-03SLAB270115P00155000
150 P0.800%1006-15SLAB270115P00150000
145 P0.300%2207-29SLAB270115P00145000
140 P0.250%1107-29SLAB270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC