Dark

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close

Aug 5, 2026 3:59:52 PM EDT

218.13USD-0.151%(-0.33)189,402

186.13Bid 250.80Ask 64.67Spread

Pre-market

0.00USD-100.000%(-218.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

218.39USD-0.032%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,219	8,746	2	1,384

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			SLAB261218C00270000
260 C	0.01	0%	9	9	04-28	SLAB261218C00260000
250 C	0.15	-70.00%	10	27	06-01	SLAB261218C00250000
240 C	0.70	0.00%	1	2,932	07-15	SLAB261218C00240000
230 C	1.50	-3.23%	10	1,103	07-28	SLAB261218C00230000
220 C	7.40	-15.53%	15	4,675	07-02	SLAB261218C00220000
210 C	16.80	+3.45%	14	1,049	06-16	SLAB261218C00210000
200 C	26.02	+4.62%	6	84	06-04	SLAB261218C00200000
195 C	26.79	+12.09%	1	6	04-10	SLAB261218C00195000
190 C	0	0%	0			SLAB261218C00190000
185 C	0	0%	0			SLAB261218C00185000
180 C	15.64	+54.09%	6	7	01-06	SLAB261218C00180000
175 C	38.02	+265.58%	1	7	02-04	SLAB261218C00175000
170 C	19.00	-5.00%	1	10	01-20	SLAB261218C00170000
165 C	49.98	0%	5	5	02-05	SLAB261218C00165000
160 C	21.00	+8.25%	1	4	12-05	SLAB261218C00160000
155 C	56.00	+133.33%	1	5	03-09	SLAB261218C00155000
150 C	61.25	+1.66%	2	25	03-09	SLAB261218C00150000
145 C	64.85	+181.96%	1	2	03-05	SLAB261218C00145000
140 C	77.60	+7.78%	3	10	04-17	SLAB261218C00140000
135 C	79.44	+164.36%	1	2	04-06	SLAB261218C00135000
130 C	80.35	+124.88%	1	1	02-05	SLAB261218C00130000
125 C	0	0%	0			SLAB261218C00125000
120 C	0	0%	0			SLAB261218C00120000
115 C	0	0%	0			SLAB261218C00115000
110 C	0	0%	0			SLAB261218C00110000
105 C	0	0%	0			SLAB261218C00105000
100 C	44.00	-2.22%	1	1	12-30	SLAB261218C00100000
95 C	0	0%	0			SLAB261218C00095000
90 C	0	0%	0			SLAB261218C00090000
85 C	0	0%	0			SLAB261218C00085000
80 C	0	0%	0			SLAB261218C00080000
75 C	0	0%	0			SLAB261218C00075000
70 C	0	0%	0			SLAB261218C00070000
65 C	0	0%	0			SLAB261218C00065000
60 C	145.00	+50.26%	1	1	02-04	SLAB261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SLAB261218P00270000
260 P	0	0%	0			SLAB261218P00260000
250 P	35.20	0%	2	0	04-23	SLAB261218P00250000
240 P	19.88	-5.02%	2	1	06-16	SLAB261218P00240000
230 P	26.00	+8.33%	10	0	03-03	SLAB261218P00230000
220 P	6.45	+6.61%	1	1	05-04	SLAB261218P00220000
210 P	2.70	-15.63%	4	17	07-23	SLAB261218P00210000
200 P	2.15	0.00%	9	8	07-02	SLAB261218P00200000
195 P	8.50	-4.49%	10	22	03-04	SLAB261218P00195000
190 P	0	0%	0			SLAB261218P00190000
185 P	1.85	0%	1	1	06-22	SLAB261218P00185000
180 P	5.00	-8.59%	1	9	02-05	SLAB261218P00180000
175 P	1.00	0.00%	1	12	08-03	SLAB261218P00175000
170 P	0.95	-24.00%	1	746	07-23	SLAB261218P00170000
165 P	1.10	-75.82%	1	26	06-23	SLAB261218P00165000
160 P	0.60	-25.00%	1	11	08-03	SLAB261218P00160000
155 P	0.75	-28.57%	1	7	06-25	SLAB261218P00155000
150 P	0.45	-30.77%	1	13	07-28	SLAB261218P00150000
145 P	0.45	-25.00%	1	10	07-29	SLAB261218P00145000
140 P	0.35	-22.22%	1	35	07-28	SLAB261218P00140000
135 P	0.45	-80.43%	1	8	06-25	SLAB261218P00135000
130 P	0.25	-16.67%	1	5	07-28	SLAB261218P00130000
125 P	0.50	-56.52%	1	2	06-15	SLAB261218P00125000
120 P	0.25	-28.57%	1	6	06-22	SLAB261218P00120000
115 P	0	0%	0			SLAB261218P00115000
110 P	0.20	+33.33%	2	2	06-11	SLAB261218P00110000
105 P	0	0%	0			SLAB261218P00105000
100 P	0.96	+540.00%	2	20	04-09	SLAB261218P00100000
95 P	0.85	-91.05%	1	2	04-09	SLAB261218P00095000
90 P	0.10	-98.20%	6	10	03-26	SLAB261218P00090000
85 P	0.26	-25.71%	5	50	04-13	SLAB261218P00085000
80 P	0.50	0.00%	8	123	04-14	SLAB261218P00080000
75 P	0.25	-50.00%	5	107	04-15	SLAB261218P00075000
70 P	0.20	-50.00%	98	48	04-29	SLAB261218P00070000
65 P	0	0%	0			SLAB261218P00065000
60 P	0.20	-20.00%	21	84	04-10	SLAB261218P00060000