Dark

Check out our Level2View

SLAB
Silicon Laboratories Inc
stock NASDAQ

At Close

Aug 5, 2026 3:59:52 PM EDT

218.13USD-0.151%(-0.33)189,402

186.13Bid 250.80Ask 64.67Spread

Pre-market

0.00USD-100.000%(-218.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

218.39USD-0.032%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	52	17	905

SLAB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SLAB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLAB Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SLAB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			SLAB261120C00300000
290 C	0	0%	0			SLAB261120C00290000
280 C	0	0%	0			SLAB261120C00280000
270 C	0	0%	0			SLAB261120C00270000
260 C	0	0%	0			SLAB261120C00260000
250 C	0	0%	0			SLAB261120C00250000
240 C	0.10	-77.78%	1	3	04-28	SLAB261120C00240000
230 C	0.10	0.00%	6	42	07-21	SLAB261120C00230000
220 C	7.09	+22.24%	5	7	05-26	SLAB261120C00220000
210 C	13.30	0%	1	0	04-21	SLAB261120C00210000
200 C	0	0%	0			SLAB261120C00200000
195 C	0	0%	0			SLAB261120C00195000
190 C	0	0%	0			SLAB261120C00190000
185 C	0	0%	0			SLAB261120C00185000
180 C	0	0%	0			SLAB261120C00180000
175 C	0	0%	0			SLAB261120C00175000
170 C	0	0%	0			SLAB261120C00170000
165 C	0	0%	0			SLAB261120C00165000
160 C	0	0%	0			SLAB261120C00160000
155 C	0	0%	0			SLAB261120C00155000
150 C	0	0%	0			SLAB261120C00150000
145 C	0	0%	0			SLAB261120C00145000
140 C	0	0%	0			SLAB261120C00140000
135 C	0	0%	0			SLAB261120C00135000
130 C	0	0%	0			SLAB261120C00130000
125 C	0	0%	0			SLAB261120C00125000
120 C	0	0%	0			SLAB261120C00120000
115 C	0	0%	0			SLAB261120C00115000
110 C	0	0%	0			SLAB261120C00110000
105 C	0	0%	0			SLAB261120C00105000
100 C	0	0%	0			SLAB261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SLAB261120P00300000
290 P	0	0%	0			SLAB261120P00290000
280 P	0	0%	0			SLAB261120P00280000
270 P	0	0%	0			SLAB261120P00270000
260 P	0	0%	0			SLAB261120P00260000
250 P	31.41	0%	1	0	05-27	SLAB261120P00250000
240 P	21.70	+0.37%	1	1	06-02	SLAB261120P00240000
230 P	0	0%	0			SLAB261120P00230000
220 P	5.70	-9.52%	1	16	05-20	SLAB261120P00220000
210 P	2.40	-12.73%	14	37	07-20	SLAB261120P00210000
200 P	1.65	-8.33%	1	16	07-22	SLAB261120P00200000
195 P	1.50	-28.57%	1	5	07-22	SLAB261120P00195000
190 P	1.30	-33.33%	1	3	07-22	SLAB261120P00190000
185 P	1.85	-56.88%	1	6	05-06	SLAB261120P00185000
180 P	3.89	0%	5	5	04-09	SLAB261120P00180000
175 P	0	0%	0			SLAB261120P00175000
170 P	2.75	+10.00%	3	25	03-18	SLAB261120P00170000
165 P	2.40	0%	1	1	03-25	SLAB261120P00165000
160 P	0	0%	0			SLAB261120P00160000
155 P	1.90	0%	2	2	04-10	SLAB261120P00155000
150 P	0.42	-78.68%	1	1	06-11	SLAB261120P00150000
145 P	0.75	0%	1	1	05-06	SLAB261120P00145000
140 P	0.75	-34.78%	1	3	05-06	SLAB261120P00140000
135 P	0.75	-46.43%	1	4	04-29	SLAB261120P00135000
130 P	1.25	+47.06%	1	2	04-16	SLAB261120P00130000
125 P	1.15	0%	1	1	04-13	SLAB261120P00125000
120 P	0	0%	0			SLAB261120P00120000
115 P	0.90	0%	1	1	04-13	SLAB261120P00115000
110 P	0	0%	0			SLAB261120P00110000
105 P	0	0%	0			SLAB261120P00105000
100 P	0.25	0%	4,715	792	05-05	SLAB261120P00100000

Share