Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKYW
Skywest Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:53 PM EDT
97.09USD+0.988%(+0.95)290,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:03:30 AM EDT
94.71USD-1.487%(-1.43)425
After-hours
Sep 10, 2026 4:00:30 PM EDT
95.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0504


SKYW May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SKYW May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKYW May 21, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SKYW May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.850%1109-02SKYW270521C00150000
145.00 C1.000%1109-02SKYW270521C00145000
140.00 C1.300%1109-02SKYW270521C00140000
135.00 C1.750%1109-02SKYW270521C00135000
130.00 C00%0SKYW270521C00130000
125.00 C00%0SKYW270521C00125000
120.00 C00%0SKYW270521C00120000
115.00 C00%0SKYW270521C00115000
110.00 C00%0SKYW270521C00110000
105.00 C00%0SKYW270521C00105000
100.00 C10.920%1108-31SKYW270521C00100000
97.50 C00%0SKYW270521C00097500
95.00 C00%0SKYW270521C00095000
92.50 C00%0SKYW270521C00092500
90.00 C00%0SKYW270521C00090000
87.50 C00%0SKYW270521C00087500
85.00 C00%0SKYW270521C00085000
80.00 C00%0SKYW270521C00080000
75.00 C00%0SKYW270521C00075000
70.00 C00%0SKYW270521C00070000
65.00 C00%0SKYW270521C00065000
60.00 C00%0SKYW270521C00060000
55.00 C00%0SKYW270521C00055000
50.00 C00%0SKYW270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0SKYW270521P00150000
145.00 P00%0SKYW270521P00145000
140.00 P00%0SKYW270521P00140000
135.00 P00%0SKYW270521P00135000
130.00 P00%0SKYW270521P00130000
125.00 P00%0SKYW270521P00125000
120.00 P00%0SKYW270521P00120000
115.00 P00%0SKYW270521P00115000
110.00 P00%0SKYW270521P00110000
105.00 P00%0SKYW270521P00105000
100.00 P00%0SKYW270521P00100000
97.50 P00%0SKYW270521P00097500
95.00 P00%0SKYW270521P00095000
92.50 P00%0SKYW270521P00092500
90.00 P00%0SKYW270521P00090000
87.50 P00%0SKYW270521P00087500
85.00 P00%0SKYW270521P00085000
80.00 P00%0SKYW270521P00080000
75.00 P00%0SKYW270521P00075000
70.00 P2.000%1109-08SKYW270521P00070000
65.00 P1.35-12.90%1209-08SKYW270521P00065000
60.00 P1.050%1109-03SKYW270521P00060000
55.00 P00%0SKYW270521P00055000
50.00 P00%0SKYW270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC