Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKYW
Skywest Inc
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
103.57USD+7.622%(+7.33)723,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:00 AM EDT
99.53USD+3.419%(+3.29)1
After-hours
Jul 24, 2026 4:00:30 PM EDT
103.65USD+0.072%(+0.08)85,036
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124173129


SKYW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SKYW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKYW Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


SKYW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0SKYW261016C00160000
155.00 C00%0SKYW261016C00155000
150.00 C00%0SKYW261016C00150000
145.00 C00%0SKYW261016C00145000
140.00 C1.950%1103-10SKYW261016C00140000
135.00 C1.540%1104-09SKYW261016C00135000
130.00 C1.75-25.53%1204-22SKYW261016C00130000
125.00 C1.80-23.40%1204-23SKYW261016C00125000
120.00 C1.20-4.00%4305-27SKYW261016C00120000
115.00 C2.75+41.03%1307-21SKYW261016C00115000
110.00 C3.40-24.44%1407-07SKYW261016C00110000
105.00 C7.00-12.50%1104-22SKYW261016C00105000
100.00 C7.85+108.78%26106-24SKYW261016C00100000
97.50 C4.27-73.96%101005-14SKYW261016C00097500
95.00 C8.00+1.65%1407-09SKYW261016C00095000
92.50 C5.70-52.14%101105-14SKYW261016C00092500
90.00 C7.42+17.78%2805-26SKYW261016C00090000
87.50 C13.50+20.54%11006-15SKYW261016C00087500
85.00 C17.00-26.38%2203-06SKYW261016C00085000
82.50 C00%0SKYW261016C00082500
80.00 C11.53-25.61%11205-21SKYW261016C00080000
77.50 C00%0SKYW261016C00077500
75.00 C21.20-3.06%1103-12SKYW261016C00075000
70.00 C18.29-1.67%3106-08SKYW261016C00070000
65.00 C00%0SKYW261016C00065000
60.00 C41.10+55.98%1107-20SKYW261016C00060000
55.00 C56.000%1102-26SKYW261016C00055000
50.00 C47.460%1104-16SKYW261016C00050000
47.50 C44.500%1103-31SKYW261016C00047500
45.00 C00%0SKYW261016C00045000
42.50 C00%0SKYW261016C00042500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0SKYW261016P00160000
155.00 P00%0SKYW261016P00155000
150.00 P64.600%1006-11SKYW261016P00150000
145.00 P00%0SKYW261016P00145000
140.00 P00%0SKYW261016P00140000
135.00 P00%0SKYW261016P00135000
130.00 P00%0SKYW261016P00130000
125.00 P29.000%1104-15SKYW261016P00125000
120.00 P00%0SKYW261016P00120000
115.00 P14.700%1102-26SKYW261016P00115000
110.00 P12.000%1102-26SKYW261016P00110000
105.00 P10.300%2002-25SKYW261016P00105000
100.00 P10.00+5.26%1202-23SKYW261016P00100000
97.50 P6.30-29.21%2207-13SKYW261016P00097500
95.00 P9.700%1104-22SKYW261016P00095000
92.50 P00%0SKYW261016P00092500
90.00 P3.55-52.67%1307-21SKYW261016P00090000
87.50 P5.20-36.51%13006-18SKYW261016P00087500
85.00 P2.38-25.63%1207-01SKYW261016P00085000
82.50 P4.10-7.03%3506-15SKYW261016P00082500
80.00 P2.35+46.88%1807-23SKYW261016P00080000
77.50 P2.00-71.43%505006-24SKYW261016P00077500
75.00 P1.38-61.67%11007-09SKYW261016P00075000
70.00 P1.02-69.91%11207-08SKYW261016P00070000
65.00 P0.82-59.00%1307-09SKYW261016P00065000
60.00 P00%0SKYW261016P00060000
55.00 P00%0SKYW261016P00055000
50.00 P00%0SKYW261016P00050000
47.50 P00%0SKYW261016P00047500
45.00 P00%0SKYW261016P00045000
42.50 P0.600%1105-19SKYW261016P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC