Dark

Check out our API

SKYW
Skywest Inc
stock NASDAQ

At Close

Sep 14, 2026 3:59:53 PM EDT

97.09USD+0.988%(+0.95)290,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:03:30 AM EDT

94.71USD-1.487%(-1.43)425

After-hours

Sep 10, 2026 4:00:30 PM EDT

95.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	148	149	133

SKYW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SKYW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKYW Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

SKYW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			SKYW261016C00160000
155.00 C	0	0%	0			SKYW261016C00155000
150.00 C	0.40	0%	1	1	08-05	SKYW261016C00150000
145.00 C	0	0%	0			SKYW261016C00145000
140.00 C	1.95	0%	1	1	03-10	SKYW261016C00140000
135.00 C	1.54	0%	1	1	04-09	SKYW261016C00135000
130.00 C	1.75	-25.53%	1	2	04-22	SKYW261016C00130000
125.00 C	2.95	+63.89%	2	4	07-28	SKYW261016C00125000
120.00 C	0.60	-25.00%	1	15	08-31	SKYW261016C00120000
115.00 C	1.35	-83.23%	1	10	08-27	SKYW261016C00115000
110.00 C	0.56	-51.30%	1	12	09-01	SKYW261016C00110000
105.00 C	1.50	-6.25%	14	32	09-08	SKYW261016C00105000
100.00 C	3.00	-23.08%	1	60	09-04	SKYW261016C00100000
97.50 C	17.40	+307.49%	1	10	07-28	SKYW261016C00097500
95.00 C	5.05	+12.22%	1	5	09-11	SKYW261016C00095000
92.50 C	5.70	-52.14%	10	11	05-14	SKYW261016C00092500
90.00 C	22.00	+196.50%	1	8	07-27	SKYW261016C00090000
87.50 C	9.50	-29.63%	1	10	09-08	SKYW261016C00087500
85.00 C	17.00	-26.38%	2	2	03-06	SKYW261016C00085000
82.50 C	0	0%	0			SKYW261016C00082500
80.00 C	11.53	-25.61%	1	12	05-21	SKYW261016C00080000
77.50 C	0	0%	0			SKYW261016C00077500
75.00 C	21.20	-3.06%	1	1	03-12	SKYW261016C00075000
70.00 C	18.29	-1.67%	3	1	06-08	SKYW261016C00070000
65.00 C	0	0%	0			SKYW261016C00065000
60.00 C	41.10	+55.98%	1	1	07-20	SKYW261016C00060000
55.00 C	56.00	0%	1	1	02-26	SKYW261016C00055000
50.00 C	47.46	0%	1	1	04-16	SKYW261016C00050000
47.50 C	44.50	0%	1	1	03-31	SKYW261016C00047500
45.00 C	0	0%	0			SKYW261016C00045000
42.50 C	0	0%	0			SKYW261016C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			SKYW261016P00160000
155.00 P	0	0%	0			SKYW261016P00155000
150.00 P	64.60	0%	1	0	06-11	SKYW261016P00150000
145.00 P	0	0%	0			SKYW261016P00145000
140.00 P	0	0%	0			SKYW261016P00140000
135.00 P	0	0%	0			SKYW261016P00135000
130.00 P	0	0%	0			SKYW261016P00130000
125.00 P	29.00	0%	1	1	04-15	SKYW261016P00125000
120.00 P	11.00	0%	5	5	07-28	SKYW261016P00120000
115.00 P	9.10	+10.98%	4	128	07-29	SKYW261016P00115000
110.00 P	6.80	+25.93%	3	5	07-29	SKYW261016P00110000
105.00 P	4.90	-52.43%	2	3	07-29	SKYW261016P00105000
100.00 P	3.10	-69.00%	3	5	07-29	SKYW261016P00100000
97.50 P	6.30	-29.21%	2	2	07-13	SKYW261016P00097500
95.00 P	3.41	-64.85%	5	6	09-08	SKYW261016P00095000
92.50 P	2.55	0%	1	1	09-08	SKYW261016P00092500
90.00 P	3.55	-52.67%	1	3	07-21	SKYW261016P00090000
87.50 P	0.90	-82.69%	1	32	08-17	SKYW261016P00087500
85.00 P	2.38	-25.63%	1	2	07-01	SKYW261016P00085000
82.50 P	4.10	-7.03%	3	5	06-15	SKYW261016P00082500
80.00 P	0.92	-60.85%	5	8	07-24	SKYW261016P00080000
77.50 P	2.00	-71.43%	50	50	06-24	SKYW261016P00077500
75.00 P	1.38	-61.67%	1	10	07-09	SKYW261016P00075000
70.00 P	1.02	-69.91%	1	12	07-08	SKYW261016P00070000
65.00 P	0.82	-59.00%	1	3	07-09	SKYW261016P00065000
60.00 P	0	0%	0			SKYW261016P00060000
55.00 P	0	0%	0			SKYW261016P00055000
50.00 P	0	0%	0			SKYW261016P00050000
47.50 P	0	0%	0			SKYW261016P00047500
45.00 P	0	0%	0			SKYW261016P00045000
42.50 P	0.60	0%	1	1	05-19	SKYW261016P00042500

Share