Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKYW
Skywest Inc
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
103.57USD+7.622%(+7.33)723,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:00 AM EDT
99.53USD+3.419%(+3.29)1
After-hours
Jul 24, 2026 4:00:30 PM EDT
103.65USD+0.072%(+0.08)85,036
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5107


SKYW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SKYW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKYW Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SKYW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0SKYW260918C00145000
140.00 C00%0SKYW260918C00140000
135.00 C00%0SKYW260918C00135000
130.00 C00%0SKYW260918C00130000
125.00 C00%0SKYW260918C00125000
120.00 C00%0SKYW260918C00120000
115.00 C1.250%1107-20SKYW260918C00115000
110.00 C00%0SKYW260918C00110000
105.00 C00%0SKYW260918C00105000
100.00 C00%0SKYW260918C00100000
97.50 C5.100%3307-23SKYW260918C00097500
95.00 C7.200%2207-22SKYW260918C00095000
92.50 C00%0SKYW260918C00092500
90.00 C00%0SKYW260918C00090000
85.00 C00%0SKYW260918C00085000
80.00 C00%0SKYW260918C00080000
75.00 C00%0SKYW260918C00075000
70.00 C00%0SKYW260918C00070000
65.00 C00%0SKYW260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SKYW260918P00145000
140.00 P00%0SKYW260918P00140000
135.00 P00%0SKYW260918P00135000
130.00 P00%0SKYW260918P00130000
125.00 P00%0SKYW260918P00125000
120.00 P00%0SKYW260918P00120000
115.00 P00%0SKYW260918P00115000
110.00 P00%0SKYW260918P00110000
105.00 P00%0SKYW260918P00105000
100.00 P00%0SKYW260918P00100000
97.50 P5.200%1107-21SKYW260918P00097500
95.00 P00%0SKYW260918P00095000
92.50 P00%0SKYW260918P00092500
90.00 P3.810%3307-23SKYW260918P00090000
85.00 P00%0SKYW260918P00085000
80.00 P1.590%3307-23SKYW260918P00080000
75.00 P00%0SKYW260918P00075000
70.00 P00%0SKYW260918P00070000
65.00 P00%0SKYW260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC