Dark

Check out our API

SKYW
Skywest Inc
stock NASDAQ

At Close

Sep 14, 2026 3:59:53 PM EDT

97.09USD+0.988%(+0.95)290,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:03:30 AM EDT

94.71USD-1.487%(-1.43)425

After-hours

Sep 10, 2026 4:00:30 PM EDT

95.78USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	108	17	103

SKYW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SKYW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKYW Sep 18, 2026 Exp. - Max Pain @ $97.50

Puts

Calls

SKYW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			SKYW260918C00145000
140.00 C	0	0%	0			SKYW260918C00140000
135.00 C	0	0%	0			SKYW260918C00135000
130.00 C	0	0%	0			SKYW260918C00130000
125.00 C	2.25	+55.17%	1	2	08-05	SKYW260918C00125000
120.00 C	0.15	-95.33%	1	5	08-20	SKYW260918C00120000
115.00 C	0.70	-6.67%	11	28	08-18	SKYW260918C00115000
110.00 C	0.15	-88.00%	2	26	08-31	SKYW260918C00110000
105.00 C	0.53	+17.78%	1	43	09-08	SKYW260918C00105000
100.00 C	2.45	-23.44%	1	2	08-28	SKYW260918C00100000
97.50 C	6.33	-61.64%	1	2	08-21	SKYW260918C00097500
95.00 C	2.78	-7.33%	1	12	09-08	SKYW260918C00095000
92.50 C	0	0%	0			SKYW260918C00092500
90.00 C	5.80	-20.00%	1	4	09-09	SKYW260918C00090000
87.50 C	0	0%	0			SKYW260918C00087500
85.00 C	0	0%	0			SKYW260918C00085000
80.00 C	0	0%	0			SKYW260918C00080000
75.00 C	0	0%	0			SKYW260918C00075000
70.00 C	0	0%	0			SKYW260918C00070000
65.00 C	0	0%	0			SKYW260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			SKYW260918P00145000
140.00 P	0	0%	0			SKYW260918P00140000
135.00 P	0	0%	0			SKYW260918P00135000
130.00 P	0	0%	0			SKYW260918P00130000
125.00 P	0	0%	0			SKYW260918P00125000
120.00 P	0	0%	0			SKYW260918P00120000
115.00 P	5.30	0%	1	1	08-05	SKYW260918P00115000
110.00 P	15.78	+122.25%	1	1	09-01	SKYW260918P00110000
105.00 P	8.98	+63.27%	5	9	08-31	SKYW260918P00105000
100.00 P	4.14	-16.53%	5	4	09-08	SKYW260918P00100000
97.50 P	1.80	+5.88%	1	2	08-27	SKYW260918P00097500
95.00 P	2.45	+3.38%	36	49	09-02	SKYW260918P00095000
92.50 P	0.75	-6.25%	2	3	09-08	SKYW260918P00092500
90.00 P	1.06	-15.20%	25	48	09-02	SKYW260918P00090000
87.50 P	0	0%	0			SKYW260918P00087500
85.00 P	0	0%	0			SKYW260918P00085000
80.00 P	0.35	-77.99%	3	3	08-31	SKYW260918P00080000
75.00 P	0	0%	0			SKYW260918P00075000
70.00 P	0	0%	0			SKYW260918P00070000
65.00 P	0	0%	0			SKYW260918P00065000

Share