Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKYW
Skywest Inc
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
103.57USD+7.622%(+7.33)723,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:00 AM EDT
99.53USD+3.419%(+3.29)1
After-hours
Jul 24, 2026 4:00:30 PM EDT
103.65USD+0.072%(+0.08)85,036
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1135121


SKYW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKYW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKYW Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


SKYW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C00%0SKYW270115C00150000
145.00 C00%0SKYW270115C00145000
140.00 C00%0SKYW270115C00140000
135.00 C1.950%1106-30SKYW270115C00135000
130.00 C1.95+2.63%1406-24SKYW270115C00130000
125.00 C2.60+18.18%101306-23SKYW270115C00125000
120.00 C2.00+29.03%1205-21SKYW270115C00120000
115.00 C5.00-14.97%1407-21SKYW270115C00115000
110.00 C7.00+42.86%5707-06SKYW270115C00110000
105.00 C9.69+29.20%1406-26SKYW270115C00105000
100.00 C00%0SKYW270115C00100000
97.50 C00%0SKYW270115C00097500
95.00 C13.610%1107-15SKYW270115C00095000
92.50 C6.700%1106-03SKYW270115C00092500
90.00 C00%0SKYW270115C00090000
87.50 C00%0SKYW270115C00087500
85.00 C00%0SKYW270115C00085000
82.50 C00%0SKYW270115C00082500
80.00 C00%0SKYW270115C00080000
77.50 C00%0SKYW270115C00077500
75.00 C18.000%4405-28SKYW270115C00075000
70.00 C20.590%3306-08SKYW270115C00070000
65.00 C37.700%1107-20SKYW270115C00065000
60.00 C00%0SKYW270115C00060000
55.00 C00%0SKYW270115C00055000
50.00 C32.500%1105-19SKYW270115C00050000
47.50 C00%0SKYW270115C00047500
45.00 C40.76+4.51%1006-05SKYW270115C00045000
42.50 C00%0SKYW270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0SKYW270115P00150000
145.00 P00%0SKYW270115P00145000
140.00 P00%0SKYW270115P00140000
135.00 P00%0SKYW270115P00135000
130.00 P00%0SKYW270115P00130000
125.00 P00%0SKYW270115P00125000
120.00 P00%0SKYW270115P00120000
115.00 P00%0SKYW270115P00115000
110.00 P19.400%1106-24SKYW270115P00110000
105.00 P00%0SKYW270115P00105000
100.00 P11.000%1106-25SKYW270115P00100000
97.50 P00%0SKYW270115P00097500
95.00 P8.50-23.42%1107-17SKYW270115P00095000
92.50 P9.00-7.60%1206-24SKYW270115P00092500
90.00 P6.60-15.38%1207-17SKYW270115P00090000
87.50 P00%0SKYW270115P00087500
85.00 P00%0SKYW270115P00085000
82.50 P4.20-16.00%1206-25SKYW270115P00082500
80.00 P3.60-18.18%1306-25SKYW270115P00080000
77.50 P3.800%1106-24SKYW270115P00077500
75.00 P3.00-6.25%1207-23SKYW270115P00075000
70.00 P2.05+7.89%1407-08SKYW270115P00070000
65.00 P00%0SKYW270115P00065000
60.00 P1.40-31.71%1206-22SKYW270115P00060000
55.00 P2.000%1105-19SKYW270115P00055000
50.00 P00%0SKYW270115P00050000
47.50 P00%0SKYW270115P00047500
45.00 P00%0SKYW270115P00045000
42.50 P00%0SKYW270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC