Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKYW
Skywest Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:53 PM EDT
97.09USD+0.988%(+0.95)290,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:03:30 AM EDT
94.71USD-1.487%(-1.43)425
After-hours
Sep 10, 2026 4:00:30 PM EDT
95.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14447833


SKYW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKYW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKYW Jan 15, 2027 Exp. - Max Pain @ $92.50

Puts
Calls


SKYW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0SKYW270115C00160000
155.00 C00%0SKYW270115C00155000
150.00 C2.050%1108-05SKYW270115C00150000
145.00 C00%0SKYW270115C00145000
140.00 C00%0SKYW270115C00140000
135.00 C1.950%1106-30SKYW270115C00135000
130.00 C2.61+33.85%5908-14SKYW270115C00130000
125.00 C3.90+50.00%11407-24SKYW270115C00125000
120.00 C1.87-43.67%2508-31SKYW270115C00120000
115.00 C5.00-14.97%1407-21SKYW270115C00115000
110.00 C12.70+81.43%1808-07SKYW270115C00110000
105.00 C16.10+66.15%1507-28SKYW270115C00105000
100.00 C00%0SKYW270115C00100000
97.50 C00%0SKYW270115C00097500
95.00 C13.610%1107-15SKYW270115C00095000
92.50 C10.00+1.01%113409-02SKYW270115C00092500
90.00 C00%0SKYW270115C00090000
87.50 C00%0SKYW270115C00087500
85.00 C00%0SKYW270115C00085000
82.50 C00%0SKYW270115C00082500
80.00 C00%0SKYW270115C00080000
77.50 C00%0SKYW270115C00077500
75.00 C18.000%4405-28SKYW270115C00075000
70.00 C44.00+113.70%3307-28SKYW270115C00070000
65.00 C37.700%1107-20SKYW270115C00065000
60.00 C00%0SKYW270115C00060000
55.00 C00%0SKYW270115C00055000
50.00 C32.500%1105-19SKYW270115C00050000
47.50 C00%0SKYW270115C00047500
45.00 C40.76+4.51%1006-05SKYW270115C00045000
42.50 C00%0SKYW270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0SKYW270115P00160000
155.00 P00%0SKYW270115P00155000
150.00 P00%0SKYW270115P00150000
145.00 P00%0SKYW270115P00145000
140.00 P00%0SKYW270115P00140000
135.00 P00%0SKYW270115P00135000
130.00 P00%0SKYW270115P00130000
125.00 P00%0SKYW270115P00125000
120.00 P00%0SKYW270115P00120000
115.00 P00%0SKYW270115P00115000
110.00 P19.400%1106-24SKYW270115P00110000
105.00 P8.40-20.00%1207-27SKYW270115P00105000
100.00 P11.000%1106-25SKYW270115P00100000
97.50 P9.500%4409-08SKYW270115P00097500
95.00 P8.50-23.42%1107-17SKYW270115P00095000
92.50 P6.50+20.15%1309-01SKYW270115P00092500
90.00 P6.60-15.38%1207-17SKYW270115P00090000
87.50 P00%0SKYW270115P00087500
85.00 P3.75+74.42%1209-08SKYW270115P00085000
82.50 P4.20-16.00%1206-25SKYW270115P00082500
80.00 P1.45-59.72%101307-28SKYW270115P00080000
77.50 P3.800%1106-24SKYW270115P00077500
75.00 P3.00-6.25%1207-23SKYW270115P00075000
70.00 P0.80-60.98%1409-04SKYW270115P00070000
65.00 P0.500%1009-04SKYW270115P00065000
60.00 P1.40-31.71%1206-22SKYW270115P00060000
55.00 P2.000%1105-19SKYW270115P00055000
50.00 P00%0SKYW270115P00050000
47.50 P00%0SKYW270115P00047500
45.00 P00%0SKYW270115P00045000
42.50 P00%0SKYW270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC