Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKYW
Skywest Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:53 PM EDT
97.09USD+0.988%(+0.95)290,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:03:30 AM EDT
94.71USD-1.487%(-1.43)425
After-hours
Sep 10, 2026 4:00:30 PM EDT
95.78USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027May 21, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0005


SKYW Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SKYW Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKYW Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SKYW Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0SKYW270416C00155000
150.00 C00%0SKYW270416C00150000
145.00 C00%0SKYW270416C00145000
140.00 C00%0SKYW270416C00140000
135.00 C00%0SKYW270416C00135000
130.00 C00%0SKYW270416C00130000
125.00 C00%0SKYW270416C00125000
120.00 C00%0SKYW270416C00120000
115.00 C00%0SKYW270416C00115000
110.00 C00%0SKYW270416C00110000
105.00 C00%0SKYW270416C00105000
100.00 C00%0SKYW270416C00100000
97.50 C00%0SKYW270416C00097500
95.00 C00%0SKYW270416C00095000
92.50 C00%0SKYW270416C00092500
90.00 C00%0SKYW270416C00090000
87.50 C00%0SKYW270416C00087500
85.00 C00%0SKYW270416C00085000
80.00 C00%0SKYW270416C00080000
75.00 C00%0SKYW270416C00075000
70.00 C00%0SKYW270416C00070000
65.00 C00%0SKYW270416C00065000
60.00 C00%0SKYW270416C00060000
55.00 C00%0SKYW270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0SKYW270416P00155000
150.00 P00%0SKYW270416P00150000
145.00 P00%0SKYW270416P00145000
140.00 P00%0SKYW270416P00140000
135.00 P00%0SKYW270416P00135000
130.00 P00%0SKYW270416P00130000
125.00 P00%0SKYW270416P00125000
120.00 P00%0SKYW270416P00120000
115.00 P00%0SKYW270416P00115000
110.00 P00%0SKYW270416P00110000
105.00 P00%0SKYW270416P00105000
100.00 P00%0SKYW270416P00100000
97.50 P00%0SKYW270416P00097500
95.00 P00%0SKYW270416P00095000
92.50 P00%0SKYW270416P00092500
90.00 P00%0SKYW270416P00090000
87.50 P00%0SKYW270416P00087500
85.00 P00%0SKYW270416P00085000
80.00 P00%0SKYW270416P00080000
75.00 P00%0SKYW270416P00075000
70.00 P1.85+8.82%1109-04SKYW270416P00070000
65.00 P1.25+8.70%1109-04SKYW270416P00065000
60.00 P0.60-25.00%1309-08SKYW270416P00060000
55.00 P00%0SKYW270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC