Dark

SITM
SiTime Corporation Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

543.42USD-6.800%(-39.65)611,166

516.44Bid 576.63Ask 60.19Spread

Pre-market

Aug 5, 2026 8:46:30 AM EDT

585.00USD+0.331%(+1.93)240

After-hours

Aug 5, 2026 4:58:30 PM EDT

578.00USD+6.363%(+34.58)4,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	90	0	23

SITM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SITM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SITM Dec 17, 2027 Exp. - Max Pain @ $450.00

Puts

Calls

SITM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	152.00	+2.70%	9	10	07-29	SITM271217C00780000
760 C	156.00	0%	23	23	07-29	SITM271217C00760000
750 C	157.00	+0.64%	1	35	07-30	SITM271217C00750000
740 C	0	0%	0			SITM271217C00740000
730 C	0	0%	0			SITM271217C00730000
720 C	166.00	0%	7	7	07-29	SITM271217C00720000
710 C	0	0%	0			SITM271217C00710000
700 C	161.50	0%	5	5	07-29	SITM271217C00700000
690 C	0	0%	0			SITM271217C00690000
680 C	0	0%	0			SITM271217C00680000
670 C	0	0%	0			SITM271217C00670000
660 C	0	0%	0			SITM271217C00660000
650 C	167.50	0%	1	1	07-29	SITM271217C00650000
640 C	167.60	0%	7	7	07-29	SITM271217C00640000
630 C	0	0%	0			SITM271217C00630000
620 C	176.00	0%	1	1	07-29	SITM271217C00620000
610 C	0	0%	0			SITM271217C00610000
600 C	199.25	0%	1	1	07-28	SITM271217C00600000
590 C	0	0%	0			SITM271217C00590000
580 C	0	0%	0			SITM271217C00580000
570 C	0	0%	0			SITM271217C00570000
560 C	0	0%	0			SITM271217C00560000
550 C	0	0%	0			SITM271217C00550000
540 C	230.25	+12.48%	6	6	08-03	SITM271217C00540000
530 C	0	0%	0			SITM271217C00530000
520 C	0	0%	0			SITM271217C00520000
510 C	0	0%	0			SITM271217C00510000
500 C	249.00	0%	1	1	07-27	SITM271217C00500000
490 C	0	0%	0			SITM271217C00490000
480 C	0	0%	0			SITM271217C00480000
470 C	0	0%	0			SITM271217C00470000
460 C	0	0%	0			SITM271217C00460000
450 C	209.22	0%	1	1	07-29	SITM271217C00450000
440 C	0	0%	0			SITM271217C00440000
430 C	0	0%	0			SITM271217C00430000
420 C	0	0%	0			SITM271217C00420000
410 C	0	0%	0			SITM271217C00410000
400 C	0	0%	0			SITM271217C00400000
390 C	0	0%	0			SITM271217C00390000
380 C	0	0%	0			SITM271217C00380000
370 C	0	0%	0			SITM271217C00370000
360 C	0	0%	0			SITM271217C00360000
350 C	0	0%	0			SITM271217C00350000
340 C	0	0%	0			SITM271217C00340000
330 C	0	0%	0			SITM271217C00330000
320 C	0	0%	0			SITM271217C00320000
310 C	0	0%	0			SITM271217C00310000
300 C	0	0%	0			SITM271217C00300000
290 C	0	0%	0			SITM271217C00290000
280 C	0	0%	0			SITM271217C00280000
270 C	0	0%	0			SITM271217C00270000
260 C	0	0%	0			SITM271217C00260000
250 C	0	0%	0			SITM271217C00250000
240 C	0	0%	0			SITM271217C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			SITM271217P00780000
760 P	0	0%	0			SITM271217P00760000
750 P	0	0%	0			SITM271217P00750000
740 P	0	0%	0			SITM271217P00740000
730 P	0	0%	0			SITM271217P00730000
720 P	0	0%	0			SITM271217P00720000
710 P	0	0%	0			SITM271217P00710000
700 P	0	0%	0			SITM271217P00700000
690 P	0	0%	0			SITM271217P00690000
680 P	0	0%	0			SITM271217P00680000
670 P	0	0%	0			SITM271217P00670000
660 P	0	0%	0			SITM271217P00660000
650 P	0	0%	0			SITM271217P00650000
640 P	0	0%	0			SITM271217P00640000
630 P	0	0%	0			SITM271217P00630000
620 P	0	0%	0			SITM271217P00620000
610 P	0	0%	0			SITM271217P00610000
600 P	0	0%	0			SITM271217P00600000
590 P	0	0%	0			SITM271217P00590000
580 P	0	0%	0			SITM271217P00580000
570 P	0	0%	0			SITM271217P00570000
560 P	0	0%	0			SITM271217P00560000
550 P	0	0%	0			SITM271217P00550000
540 P	0	0%	0			SITM271217P00540000
530 P	0	0%	0			SITM271217P00530000
520 P	0	0%	0			SITM271217P00520000
510 P	0	0%	0			SITM271217P00510000
500 P	0	0%	0			SITM271217P00500000
490 P	0	0%	0			SITM271217P00490000
480 P	201.43	0%	1	1	07-28	SITM271217P00480000
470 P	0	0%	0			SITM271217P00470000
460 P	0	0%	0			SITM271217P00460000
450 P	0	0%	0			SITM271217P00450000
440 P	0	0%	0			SITM271217P00440000
430 P	0	0%	0			SITM271217P00430000
420 P	122.54	-18.65%	3	3	07-30	SITM271217P00420000
410 P	109.48	-6.78%	2	6	08-04	SITM271217P00410000
400 P	112.54	-20.75%	8	3	07-30	SITM271217P00400000
390 P	99.00	-6.16%	2	2	08-04	SITM271217P00390000
380 P	94.00	0%	2	2	08-04	SITM271217P00380000
370 P	0	0%	0			SITM271217P00370000
360 P	84.50	0%	2	2	08-04	SITM271217P00360000
350 P	0	0%	0			SITM271217P00350000
340 P	0	0%	0			SITM271217P00340000
330 P	0	0%	0			SITM271217P00330000
320 P	0	0%	0			SITM271217P00320000
310 P	60.25	-28.61%	1	1	07-31	SITM271217P00310000
300 P	0	0%	0			SITM271217P00300000
290 P	0	0%	0			SITM271217P00290000
280 P	79.71	0%	1	1	07-28	SITM271217P00280000
270 P	56.93	-23.96%	1	2	07-29	SITM271217P00270000
260 P	0	0%	0			SITM271217P00260000
250 P	0	0%	0			SITM271217P00250000
240 P	0	0%	0			SITM271217P00240000

.dark-mode .WGCGyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGCGyl{ color: #333333; background-color: white; border: 2px solid #333333; }SITMSiTime Corporation Common Stockstock NASDAQ

SITM Dec 17, 2027 Exp. - Open Interest by Strike

SITM Dec 17, 2027 Exp. - Max Pain @ $450.00

SITM
SiTime Corporation Common Stock
stock NASDAQ