Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SITM
SiTime Corporation Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
543.42USD-6.800%(-39.65)611,166
516.44Bid   576.63Ask   60.19Spread
Pre-market
Aug 5, 2026 8:46:30 AM EDT
585.00USD+0.331%(+1.93)240
After-hours
Aug 5, 2026 4:58:30 PM EDT
578.00USD+6.363%(+34.58)4,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123906106635


SITM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SITM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SITM Nov 20, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


SITM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250 C8.50-18.43%110907-31SITM261120C01250000
1,240 C10.00-78.49%1107-28SITM261120C01240000
1,230 C00%0SITM261120C01230000
1,220 C10.500%1107-28SITM261120C01220000
1,210 C00%0SITM261120C01210000
1,200 C61.03-46.24%1205-19SITM261120C01200000
1,190 C00%0SITM261120C01190000
1,180 C00%0SITM261120C01180000
1,170 C00%0SITM261120C01170000
1,160 C00%0SITM261120C01160000
1,150 C00%0SITM261120C01150000
1,140 C00%0SITM261120C01140000
1,130 C14.000%6307-28SITM261120C01130000
1,120 C00%0SITM261120C01120000
1,110 C67.80-16.30%1106-08SITM261120C01110000
1,100 C29.20+61.33%303308-04SITM261120C01100000
1,090 C21.000%807208-03SITM261120C01090000
1,080 C00%0SITM261120C01080000
1,070 C00%0SITM261120C01070000
1,060 C00%0SITM261120C01060000
1,050 C14.00-72.32%1607-30SITM261120C01050000
1,040 C64.25-31.66%1307-02SITM261120C01040000
1,030 C23.40+17.71%304208-03SITM261120C01030000
1,020 C21.90-58.91%656207-31SITM261120C01020000
1,010 C54.60-35.00%1407-15SITM261120C01010000
1,000 C15.08-64.21%2907-29SITM261120C01000000
990 C49.46-6.18%1707-07SITM261120C00990000
980 C50.55-6.68%1807-07SITM261120C00980000
970 C63.25-40.83%1107-06SITM261120C00970000
960 C119.030%1105-26SITM261120C00960000
950 C66.90-38.81%1107-06SITM261120C00950000
940 C42.40-12.76%1107-24SITM261120C00940000
930 C00%0SITM261120C00930000
920 C00%0SITM261120C00920000
910 C182.00-9.00%1005-13SITM261120C00910000
900 C61.95+27.78%11107-22SITM261120C00900000
890 C47.50-62.80%2307-24SITM261120C00890000
880 C86.11-35.21%1406-26SITM261120C00880000
870 C68.340%1107-15SITM261120C00870000
860 C75.96-48.56%14507-13SITM261120C00860000
840 C42.89-55.09%11307-27SITM261120C00840000
820 C36.50-37.25%23007-28SITM261120C00820000
800 C59.42-5.61%15007-24SITM261120C00800000
780 C60.10-49.07%2607-17SITM261120C00780000
760 C68.17+6.68%1507-24SITM261120C00760000
740 C100.90-12.90%1807-15SITM261120C00740000
720 C51.30-16.31%1907-30SITM261120C00720000
700 C72.17+22.32%26908-03SITM261120C00700000
680 C87.12-23.98%11507-24SITM261120C00680000
660 C106.18-1.69%28507-23SITM261120C00660000
640 C82.05-30.67%1207-27SITM261120C00640000
620 C75.00-40.00%1507-28SITM261120C00620000
600 C76.65-42.21%17107-28SITM261120C00600000
590 C106.00-52.48%4507-31SITM261120C00590000
580 C102.00-15.00%627507-31SITM261120C00580000
570 C271.93-9.75%1506-12SITM261120C00570000
560 C101.10-61.60%1207-30SITM261120C00560000
550 C147.00+13.95%102008-04SITM261120C00550000
540 C108.70-25.03%1507-30SITM261120C00540000
530 C170.70-39.70%1307-08SITM261120C00530000
520 C161.60-42.43%2507-20SITM261120C00520000
510 C371.81+138.32%2205-12SITM261120C00510000
500 C120.35+28.85%14207-30SITM261120C00500000
490 C192.80-35.84%5807-02SITM261120C00490000
480 C127.00+9.01%1104-17SITM261120C00480000
470 C161.10+20.31%1408-03SITM261120C00470000
460 C381.40+116.43%3305-08SITM261120C00460000
450 C206.90+14.04%1307-16SITM261120C00450000
440 C336.10+122.73%1106-12SITM261120C00440000
430 C00%0SITM261120C00430000
420 C328.35+352.90%1105-19SITM261120C00420000
410 C370.25+406.22%4406-12SITM261120C00410000
400 C245.480%1107-22SITM261120C00400000
390 C368.400%1006-12SITM261120C00390000
380 C277.090%5007-02SITM261120C00380000
370 C00%0SITM261120C00370000
360 C466.00+95.31%9905-07SITM261120C00360000
350 C212.85-56.28%11208-03SITM261120C00350000
340 C386.84+23.48%1107-02SITM261120C00340000
330 C395.10+68.67%1107-02SITM261120C00330000
320 C230.39+110.98%1507-27SITM261120C00320000
310 C00%0SITM261120C00310000
300 C419.80+238.96%1107-02SITM261120C00300000
290 C124.68+21.03%1103-23SITM261120C00290000
280 C438.990%1106-11SITM261120C00280000
270 C00%0SITM261120C00270000
260 C00%0SITM261120C00260000
250 C329.75-23.28%1307-20SITM261120C00250000
240 C00%0SITM261120C00240000
230 C00%0SITM261120C00230000
220 C00%0SITM261120C00220000
210 C161.280%2203-19SITM261120C00210000
200 C00%0SITM261120C00200000
195 C00%0SITM261120C00195000
190 C00%0SITM261120C00190000
185 C305.24-23.03%1207-28SITM261120C00185000
180 C386.000%1107-20SITM261120C00180000
175 C521.010%1106-11SITM261120C00175000
Puts
StrikePriceChangeVolOILastContract Name
1,250 P565.55+9.52%1305-18SITM261120P01250000
1,240 P494.600%1105-13SITM261120P01240000
1,230 P00%0SITM261120P01230000
1,220 P00%0SITM261120P01220000
1,210 P00%0SITM261120P01210000
1,200 P473.500%1105-08SITM261120P01200000
1,190 P465.500%1105-08SITM261120P01190000
1,180 P558.40+22.05%1106-08SITM261120P01180000
1,170 P549.500%1106-08SITM261120P01170000
1,160 P00%0SITM261120P01160000
1,150 P580.81+34.02%1107-02SITM261120P01150000
1,140 P00%0SITM261120P01140000
1,130 P00%0SITM261120P01130000
1,120 P00%0SITM261120P01120000
1,110 P00%0SITM261120P01110000
1,100 P00%0SITM261120P01100000
1,090 P00%0SITM261120P01090000
1,080 P00%0SITM261120P01080000
1,070 P00%0SITM261120P01070000
1,060 P00%0SITM261120P01060000
1,050 P00%0SITM261120P01050000
1,040 P00%0SITM261120P01040000
1,030 P429.500%1106-08SITM261120P01030000
1,020 P00%0SITM261120P01020000
1,010 P00%0SITM261120P01010000
1,000 P00%0SITM261120P01000000
990 P00%0SITM261120P00990000
980 P00%0SITM261120P00980000
970 P00%0SITM261120P00970000
960 P00%0SITM261120P00960000
950 P00%0SITM261120P00950000
940 P00%0SITM261120P00940000
930 P00%0SITM261120P00930000
920 P00%0SITM261120P00920000
910 P00%0SITM261120P00910000
900 P00%0SITM261120P00900000
890 P00%0SITM261120P00890000
880 P291.70-5.06%1106-04SITM261120P00880000
870 P296.500%1106-09SITM261120P00870000
860 P361.48+24.99%1207-17SITM261120P00860000
840 P249.10-1.07%1106-23SITM261120P00840000
820 P279.23+43.93%1107-13SITM261120P00820000
800 P221.00+37.22%1106-23SITM261120P00800000
780 P216.30+5.66%1106-12SITM261120P00780000
760 P00%0SITM261120P00760000
740 P210.00+26.48%1106-05SITM261120P00740000
720 P199.00+15.16%1306-05SITM261120P00720000
700 P220.000%1107-30SITM261120P00700000
680 P209.30+39.07%1307-30SITM261120P00680000
660 P147.80+21.15%1505-20SITM261120P00660000
640 P153.63-2.95%12607-13SITM261120P00640000
620 P118.63-47.92%1306-03SITM261120P00620000
600 P103.20-7.11%11406-18SITM261120P00600000
590 P106.20-2.66%11606-03SITM261120P00590000
580 P101.40-4.07%1806-03SITM261120P00580000
570 P96.800%1106-03SITM261120P00570000
560 P124.85+18.24%1107-16SITM261120P00560000
550 P125.00+33.73%1607-24SITM261120P00550000
540 P109.40-6.93%13313207-31SITM261120P00540000
530 P106.10+0.79%1807-30SITM261120P00530000
520 P98.70-1.48%51408-03SITM261120P00520000
510 P111.55+83.77%1307-27SITM261120P00510000
500 P89.00-2.20%16808-03SITM261120P00500000
490 P83.00-3.15%52508-03SITM261120P00490000
480 P79.10-1.13%61408-03SITM261120P00480000
470 P72.80-29.20%11108-03SITM261120P00470000
460 P94.88-3.19%11007-29SITM261120P00460000
450 P94.85+34.23%1907-28SITM261120P00450000
440 P74.14+13.02%1907-27SITM261120P00440000
430 P32.60-13.07%1406-22SITM261120P00430000
420 P73.30+12.46%12207-28SITM261120P00420000
410 P55.70+16.53%1407-17SITM261120P00410000
400 P42.00+0.86%6110407-31SITM261120P00400000
390 P40.40+15.59%2307-22SITM261120P00390000
380 P30.70-19.21%1106-12SITM261120P00380000
370 P31.17+10.53%4507-30SITM261120P00370000
360 P20.50-20.23%1206-24SITM261120P00360000
350 P42.40+116.88%464607-28SITM261120P00350000
340 P00%0SITM261120P00340000
330 P18.60-5.10%1507-31SITM261120P00330000
320 P49.35-11.61%1204-10SITM261120P00320000
310 P22.00-44.86%3406-05SITM261120P00310000
300 P20.00+25.39%104107-27SITM261120P00300000
290 P38.00-12.20%1104-10SITM261120P00290000
280 P15.50+93.75%1507-16SITM261120P00280000
270 P6.40-1.54%1605-12SITM261120P00270000
260 P6.400%1105-13SITM261120P00260000
250 P15.20+31.03%21207-28SITM261120P00250000
240 P12.60-7.35%12805-01SITM261120P00240000
230 P5.60+43.59%1205-15SITM261120P00230000
220 P8.30+112.82%1407-30SITM261120P00220000
210 P6.22+72.78%1907-27SITM261120P00210000
200 P3.20+3.23%1407-15SITM261120P00200000
195 P3.60+24.14%1507-16SITM261120P00195000
190 P3.30+24.53%1407-16SITM261120P00190000
185 P3.60+20.00%1307-20SITM261120P00185000
180 P3.20+45.45%1207-20SITM261120P00180000
175 P2.95+18.00%1307-20SITM261120P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC