Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SITM
SiTime Corporation Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
543.42USD-6.800%(-39.65)611,166
516.44Bid   576.63Ask   60.19Spread
Pre-market
Aug 5, 2026 8:46:30 AM EDT
585.00USD+0.331%(+1.93)240
After-hours
Aug 5, 2026 4:58:30 PM EDT
578.00USD+6.363%(+34.58)4,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1653964383


SITM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SITM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SITM Sep 18, 2026 Exp. - Max Pain @ $540.00

Puts
Calls


SITM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
870 C16.00+22.70%11008-04SITM260918C00870000
860 C24.43-5.09%2107-20SITM260918C00860000
850 C12.060%1108-03SITM260918C00850000
840 C00%0SITM260918C00840000
830 C9.100%1107-29SITM260918C00830000
820 C00%0SITM260918C00820000
810 C20.000%525308-03SITM260918C00810000
800 C14.16-54.66%1107-28SITM260918C00800000
790 C00%0SITM260918C00790000
780 C21.50-32.39%14807-31SITM260918C00780000
770 C30.70-4.15%444207-27SITM260918C00770000
760 C37.35+17.45%5808-04SITM260918C00760000
750 C32.100%151407-27SITM260918C00750000
740 C34.00-19.43%2307-27SITM260918C00740000
730 C36.000%404007-27SITM260918C00730000
720 C46.96-12.71%1208-04SITM260918C00720000
710 C00%0SITM260918C00710000
700 C50.85+41.80%54908-04SITM260918C00700000
690 C00%0SITM260918C00690000
680 C00%0SITM260918C00680000
670 C45.560%1108-03SITM260918C00670000
660 C00%0SITM260918C00660000
650 C61.300%1108-04SITM260918C00650000
640 C70.00-6.67%1107-23SITM260918C00640000
630 C51.90+12.58%1207-31SITM260918C00630000
620 C64.35-16.97%1107-24SITM260918C00620000
610 C00%0SITM260918C00610000
600 C83.00+71.84%14408-04SITM260918C00600000
590 C00%0SITM260918C00590000
580 C92.77+106.16%821108-04SITM260918C00580000
570 C92.000%565407-17SITM260918C00570000
560 C00%0SITM260918C00560000
550 C101.19+24.90%1808-04SITM260918C00550000
540 C87.30+18.78%5310507-31SITM260918C00540000
530 C118.000%2108-04SITM260918C00530000
520 C81.70+2.13%575407-30SITM260918C00520000
510 C00%0SITM260918C00510000
500 C00%0SITM260918C00500000
490 C00%0SITM260918C00490000
480 C123.500%2207-17SITM260918C00480000
470 C00%0SITM260918C00470000
460 C00%0SITM260918C00460000
450 C00%0SITM260918C00450000
440 C170.860%3307-23SITM260918C00440000
430 C00%0SITM260918C00430000
420 C00%0SITM260918C00420000
410 C00%0SITM260918C00410000
400 C00%0SITM260918C00400000
390 C00%0SITM260918C00390000
380 C00%0SITM260918C00380000
370 C00%0SITM260918C00370000
360 C00%0SITM260918C00360000
350 C00%0SITM260918C00350000
340 C00%0SITM260918C00340000
330 C00%0SITM260918C00330000
320 C00%0SITM260918C00320000
310 C00%0SITM260918C00310000
300 C00%0SITM260918C00300000
290 C00%0SITM260918C00290000
280 C00%0SITM260918C00280000
270 C00%0SITM260918C00270000
260 C00%0SITM260918C00260000
250 C00%0SITM260918C00250000
240 C00%0SITM260918C00240000
Puts
StrikePriceChangeVolOILastContract Name
870 P00%0SITM260918P00870000
860 P00%0SITM260918P00860000
850 P00%0SITM260918P00850000
840 P00%0SITM260918P00840000
830 P00%0SITM260918P00830000
820 P00%0SITM260918P00820000
810 P00%0SITM260918P00810000
800 P00%0SITM260918P00800000
790 P00%0SITM260918P00790000
780 P00%0SITM260918P00780000
770 P00%0SITM260918P00770000
760 P00%0SITM260918P00760000
750 P00%0SITM260918P00750000
740 P00%0SITM260918P00740000
730 P00%0SITM260918P00730000
720 P00%0SITM260918P00720000
710 P00%0SITM260918P00710000
700 P00%0SITM260918P00700000
690 P00%0SITM260918P00690000
680 P00%0SITM260918P00680000
670 P00%0SITM260918P00670000
660 P00%0SITM260918P00660000
650 P00%0SITM260918P00650000
640 P00%0SITM260918P00640000
630 P133.830%1107-20SITM260918P00630000
620 P00%0SITM260918P00620000
610 P00%0SITM260918P00610000
600 P00%0SITM260918P00600000
590 P158.00+63.58%6107-28SITM260918P00590000
580 P125.30+30.21%1107-17SITM260918P00580000
570 P00%0SITM260918P00570000
560 P00%0SITM260918P00560000
550 P103.270%1107-27SITM260918P00550000
540 P76.78+5.18%585907-31SITM260918P00540000
530 P71.600%1107-31SITM260918P00530000
520 P00%0SITM260918P00520000
510 P00%0SITM260918P00510000
500 P45.68-25.54%1208-04SITM260918P00500000
490 P83.40-3.62%1407-29SITM260918P00490000
480 P77.88-5.36%1107-29SITM260918P00480000
470 P58.020%1107-27SITM260918P00470000
460 P72.26+59.87%13907-28SITM260918P00460000
450 P30.00-14.29%11308-04SITM260918P00450000
440 P00%0SITM260918P00440000
430 P00%0SITM260918P00430000
420 P00%0SITM260918P00420000
410 P23.30-50.64%559007-31SITM260918P00410000
400 P19.41-1.97%29808-04SITM260918P00400000
390 P15.100%101008-04SITM260918P00390000
380 P00%0SITM260918P00380000
370 P00%0SITM260918P00370000
360 P11.50-22.97%2307-31SITM260918P00360000
350 P13.00-27.78%414207-30SITM260918P00350000
340 P11.900%1107-20SITM260918P00340000
330 P00%0SITM260918P00330000
320 P4.94-38.86%1207-31SITM260918P00320000
310 P00%0SITM260918P00310000
300 P8.00-2.44%2507-27SITM260918P00300000
290 P00%0SITM260918P00290000
280 P00%0SITM260918P00280000
270 P6.000%1107-29SITM260918P00270000
260 P00%0SITM260918P00260000
250 P00%0SITM260918P00250000
240 P2.500%121108-03SITM260918P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC