Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SITM
SiTime Corporation Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
543.42USD-6.800%(-39.65)611,166
516.44Bid   576.63Ask   60.19Spread
Pre-market
Aug 5, 2026 8:46:30 AM EDT
585.00USD+0.331%(+1.93)240
After-hours
Aug 5, 2026 4:58:30 PM EDT
578.00USD+6.363%(+34.58)4,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3462948565


SITM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SITM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SITM Dec 18, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


SITM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,180 C36.10+93.57%1508-04SITM261218C01180000
1,170 C33.700%1107-23SITM261218C01170000
1,160 C21.40-37.79%1208-03SITM261218C01160000
1,150 C35.10-36.64%1107-23SITM261218C01150000
1,140 C72.90+1.46%1106-08SITM261218C01140000
1,130 C18.200%1107-28SITM261218C01130000
1,120 C18.700%1107-28SITM261218C01120000
1,110 C19.10-61.41%1207-28SITM261218C01110000
1,100 C54.16-11.79%1025107-02SITM261218C01100000
1,090 C00%0SITM261218C01090000
1,080 C00%0SITM261218C01080000
1,070 C111.00+22.92%3106-12SITM261218C01070000
1,060 C104.700%1105-22SITM261218C01060000
1,050 C92.60+2.89%9406-18SITM261218C01050000
1,040 C102.000%5506-22SITM261218C01040000
1,030 C00%0SITM261218C01030000
1,020 C00%0SITM261218C01020000
1,010 C00%0SITM261218C01010000
1,000 C26.91-40.73%1507-31SITM261218C01000000
990 C151.800%1105-18SITM261218C00990000
980 C00%0SITM261218C00980000
970 C00%0SITM261218C00970000
960 C26.400%1107-30SITM261218C00960000
950 C121.55+25.00%3306-22SITM261218C00950000
940 C62.60-52.79%1107-08SITM261218C00940000
930 C120.300%1106-02SITM261218C00930000
920 C122.500%1106-02SITM261218C00920000
910 C124.800%1106-02SITM261218C00910000
900 C38.11-50.16%14607-31SITM261218C00900000
890 C00%0SITM261218C00890000
880 C00%0SITM261218C00880000
870 C111.500%1106-09SITM261218C00870000
860 C72.40+89.53%1208-04SITM261218C00860000
850 C115.60-11.53%1306-09SITM261218C00850000
840 C82.79-7.02%113107-15SITM261218C00840000
830 C00%0SITM261218C00830000
820 C55.700%2107-27SITM261218C00820000
810 C00%0SITM261218C00810000
800 C52.30-49.47%51907-27SITM261218C00800000
790 C00%0SITM261218C00790000
780 C00%0SITM261218C00780000
770 C00%0SITM261218C00770000
760 C158.80-24.85%1105-19SITM261218C00760000
750 C145.08-23.22%1607-02SITM261218C00750000
740 C82.82-12.86%1307-24SITM261218C00740000
730 C148.45-27.23%11606-29SITM261218C00730000
720 C56.92-49.18%1207-28SITM261218C00720000
710 C171.70-9.63%2406-29SITM261218C00710000
700 C79.40-30.78%112307-27SITM261218C00700000
690 C111.40-36.50%21207-16SITM261218C00690000
680 C130.00-29.00%2407-02SITM261218C00680000
670 C89.10-25.44%1208-03SITM261218C00670000
660 C118.30+55.25%301108-04SITM261218C00660000
650 C182.12+24.10%10807-09SITM261218C00650000
640 C235.000%1105-29SITM261218C00640000
630 C154.70-25.77%3107-02SITM261218C00630000
620 C193.67-18.93%1307-09SITM261218C00620000
610 C238.850%1105-29SITM261218C00610000
600 C136.40+26.30%101808-04SITM261218C00600000
590 C95.45-58.10%3407-30SITM261218C00590000
580 C144.00-3.40%1308-04SITM261218C00580000
570 C00%0SITM261218C00570000
560 C189.50-29.30%1507-06SITM261218C00560000
550 C136.00-40.25%1808-03SITM261218C00550000
540 C278.850%4405-27SITM261218C00540000
530 C135.20-44.32%2108-03SITM261218C00530000
520 C171.75+5.80%3808-04SITM261218C00520000
510 C253.600%1106-29SITM261218C00510000
500 C273.45-15.02%1106-24SITM261218C00500000
490 C119.400%3307-28SITM261218C00490000
480 C00%0SITM261218C00480000
470 C00%0SITM261218C00470000
460 C00%0SITM261218C00460000
450 C315.70+8.75%1106-23SITM261218C00450000
440 C289.78+7.89%2306-09SITM261218C00440000
430 C305.15-6.85%1106-26SITM261218C00430000
420 C133.00-43.43%2707-29SITM261218C00420000
410 C00%0SITM261218C00410000
400 C00%0SITM261218C00400000
390 C156.50-54.44%2207-28SITM261218C00390000
380 C00%0SITM261218C00380000
370 C00%0SITM261218C00370000
360 C00%0SITM261218C00360000
350 C00%0SITM261218C00350000
340 C00%0SITM261218C00340000
330 C399.800%1007-02SITM261218C00330000
320 C00%0SITM261218C00320000
310 C00%0SITM261218C00310000
300 C00%0SITM261218C00300000
290 C215.280%1107-28SITM261218C00290000
280 C00%0SITM261218C00280000
270 C238.250%1107-28SITM261218C00270000
260 C00%0SITM261218C00260000
250 C00%0SITM261218C00250000
240 C00%0SITM261218C00240000
Puts
StrikePriceChangeVolOILastContract Name
1,180 P616.100%1107-21SITM261218P01180000
1,170 P606.900%1107-21SITM261218P01170000
1,160 P00%0SITM261218P01160000
1,150 P00%0SITM261218P01150000
1,140 P579.500%1107-21SITM261218P01140000
1,130 P00%0SITM261218P01130000
1,120 P561.40+18.49%1107-21SITM261218P01120000
1,110 P552.30+0.15%1307-21SITM261218P01110000
1,100 P543.30+0.15%1207-21SITM261218P01100000
1,090 P00%0SITM261218P01090000
1,080 P00%0SITM261218P01080000
1,070 P501.800%1107-06SITM261218P01070000
1,060 P00%0SITM261218P01060000
1,050 P383.400%1105-18SITM261218P01050000
1,040 P00%0SITM261218P01040000
1,030 P00%0SITM261218P01030000
1,020 P00%0SITM261218P01020000
1,010 P00%0SITM261218P01010000
1,000 P440.80+16.00%1107-06SITM261218P01000000
990 P00%0SITM261218P00990000
980 P00%0SITM261218P00980000
970 P428.000%1107-08SITM261218P00970000
960 P00%0SITM261218P00960000
950 P410.900%1107-08SITM261218P00950000
940 P00%0SITM261218P00940000
930 P00%0SITM261218P00930000
920 P00%0SITM261218P00920000
910 P00%0SITM261218P00910000
900 P00%0SITM261218P00900000
890 P00%0SITM261218P00890000
880 P00%0SITM261218P00880000
870 P00%0SITM261218P00870000
860 P368.230%1107-17SITM261218P00860000
850 P406.59+25.03%1107-28SITM261218P00850000
840 P00%0SITM261218P00840000
830 P00%0SITM261218P00830000
820 P00%0SITM261218P00820000
810 P00%0SITM261218P00810000
800 P219.43-20.18%1106-22SITM261218P00800000
790 P00%0SITM261218P00790000
780 P00%0SITM261218P00780000
770 P00%0SITM261218P00770000
760 P00%0SITM261218P00760000
750 P00%0SITM261218P00750000
740 P00%0SITM261218P00740000
730 P00%0SITM261218P00730000
720 P183.60+0.25%458106-17SITM261218P00720000
710 P00%0SITM261218P00710000
700 P152.00-11.61%545706-22SITM261218P00700000
690 P166.060%1006-17SITM261218P00690000
680 P00%0SITM261218P00680000
670 P201.100%1108-03SITM261218P00670000
660 P00%0SITM261218P00660000
650 P145.00-15.60%1206-16SITM261218P00650000
640 P00%0SITM261218P00640000
630 P00%0SITM261218P00630000
620 P128.050%1106-03SITM261218P00620000
610 P111.29-19.94%1106-22SITM261218P00610000
600 P00%0SITM261218P00600000
590 P00%0SITM261218P00590000
580 P136.00-1.70%1207-22SITM261218P00580000
570 P00%0SITM261218P00570000
560 P00%0SITM261218P00560000
550 P116.00+13.73%2307-02SITM261218P00550000
540 P110.900%1107-15SITM261218P00540000
530 P106.00+17.45%1107-02SITM261218P00530000
520 P108.230%1107-16SITM261218P00520000
510 P00%0SITM261218P00510000
500 P93.98+10.18%1207-21SITM261218P00500000
490 P75.85+6.08%1207-06SITM261218P00490000
480 P58.200%1106-22SITM261218P00480000
470 P00%0SITM261218P00470000
460 P97.73-3.67%1207-29SITM261218P00460000
450 P65.31+33.42%1108-04SITM261218P00450000
440 P43.00-20.66%1207-01SITM261218P00440000
430 P81.43-4.26%1207-29SITM261218P00430000
420 P55.59+38.98%1106-09SITM261218P00420000
410 P52.10+4.16%1206-10SITM261218P00410000
400 P62.00+35.67%13107-28SITM261218P00400000
390 P34.00-25.11%1407-01SITM261218P00390000
380 P41.47+3.16%1107-02SITM261218P00380000
370 P55.95+49.20%1207-28SITM261218P00370000
360 P34.800%1006-09SITM261218P00360000
350 P36.00+9.09%1007-16SITM261218P00350000
340 P31.60-31.02%4507-30SITM261218P00340000
330 P42.140%1107-28SITM261218P00330000
320 P00%0SITM261218P00320000
310 P00%0SITM261218P00310000
300 P15.71-20.33%1108-04SITM261218P00300000
290 P00%0SITM261218P00290000
280 P00%0SITM261218P00280000
270 P00%0SITM261218P00270000
260 P00%0SITM261218P00260000
250 P9.500%2208-03SITM261218P00250000
240 P00%0SITM261218P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC