Dark

SITM
SiTime Corporation Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

543.42USD-6.800%(-39.65)611,166

516.44Bid 576.63Ask 60.19Spread

Pre-market

Aug 5, 2026 8:46:30 AM EDT

585.00USD+0.331%(+1.93)240

After-hours

Aug 5, 2026 4:58:30 PM EDT

578.00USD+6.363%(+34.58)4,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	399	55	130

SITM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SITM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SITM Feb 19, 2027 Exp. - Max Pain @ $590.00

Puts

Calls

SITM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 C	60.49	+59.18%	7	67	08-04	SITM270219C01060000
1,040 C	38.50	-46.60%	15	14	07-30	SITM270219C01040000
1,020 C	0	0%	0			SITM270219C01020000
1,000 C	44.00	-66.31%	3	4	07-30	SITM270219C01000000
980 C	118.00	0%	1	1	07-09	SITM270219C00980000
960 C	72.40	0%	1	1	07-24	SITM270219C00960000
940 C	83.60	0%	50	50	07-20	SITM270219C00940000
920 C	0	0%	0			SITM270219C00920000
900 C	95.30	-9.15%	3	7	07-07	SITM270219C00900000
880 C	82.80	-16.19%	4	59	07-24	SITM270219C00880000
860 C	97.78	-3.19%	54	33	07-23	SITM270219C00860000
840 C	143.20	-9.97%	1	1	07-02	SITM270219C00840000
830 C	171.60	0%	1	1	06-18	SITM270219C00830000
820 C	0	0%	0			SITM270219C00820000
810 C	177.70	0%	1	1	06-18	SITM270219C00810000
800 C	70.00	+7.13%	1	10	07-30	SITM270219C00800000
790 C	0	0%	0			SITM270219C00790000
780 C	0	0%	0			SITM270219C00780000
770 C	191.70	0%	1	1	06-18	SITM270219C00770000
760 C	0	0%	0			SITM270219C00760000
750 C	77.00	-38.73%	3	5	07-30	SITM270219C00750000
740 C	199.00	0%	1	1	06-18	SITM270219C00740000
730 C	180.00	-20.00%	1	5	07-02	SITM270219C00730000
720 C	210.00	-5.99%	1	6	07-01	SITM270219C00720000
710 C	211.60	0%	1	1	06-18	SITM270219C00710000
700 C	81.00	-22.86%	2	77	07-28	SITM270219C00700000
690 C	184.20	-15.89%	2	3	07-02	SITM270219C00690000
680 C	106.60	-22.19%	1	7	07-27	SITM270219C00680000
670 C	212.13	0%	1	1	06-29	SITM270219C00670000
660 C	162.00	-8.22%	1	2	07-08	SITM270219C00660000
650 C	102.80	-26.57%	1	4	07-30	SITM270219C00650000
640 C	184.00	-22.98%	1	2	07-06	SITM270219C00640000
630 C	100.00	-47.37%	1	4	07-28	SITM270219C00630000
620 C	221.00	+18.18%	2	5	07-09	SITM270219C00620000
610 C	180.00	-22.01%	1	2	07-13	SITM270219C00610000
600 C	162.07	+3.86%	2	8	08-04	SITM270219C00600000
590 C	166.35	-6.91%	1	7	08-04	SITM270219C00590000
580 C	170.85	-2.48%	1	3	08-04	SITM270219C00580000
570 C	177.72	-0.44%	1	4	07-20	SITM270219C00570000
560 C	214.50	-15.12%	1	2	07-06	SITM270219C00560000
540 C	142.00	-3.59%	1	6	08-03	SITM270219C00540000
520 C	154.56	-11.68%	1	3	07-27	SITM270219C00520000
500 C	132.49	-32.75%	1	3	07-28	SITM270219C00500000
490 C	145.00	0%	1	1	07-28	SITM270219C00490000
480 C	130.00	0%	1	1	07-29	SITM270219C00480000
470 C	144.00	0%	1	1	07-28	SITM270219C00470000
460 C	180.75	-40.60%	1	2	07-27	SITM270219C00460000
450 C	200.80	+27.09%	1	8	07-31	SITM270219C00450000
440 C	315.80	0%	1	1	06-29	SITM270219C00440000
430 C	356.00	0%	1	1	06-30	SITM270219C00430000
420 C	0	0%	0			SITM270219C00420000
410 C	0	0%	0			SITM270219C00410000
400 C	223.76	0%	4	4	08-03	SITM270219C00400000
390 C	365.70	0%	2	2	06-29	SITM270219C00390000
380 C	0	0%	0			SITM270219C00380000
370 C	0	0%	0			SITM270219C00370000
360 C	0	0%	0			SITM270219C00360000
350 C	253.00	0%	5	5	07-31	SITM270219C00350000
340 C	0	0%	0			SITM270219C00340000
330 C	0	0%	0			SITM270219C00330000
320 C	0	0%	0			SITM270219C00320000
310 C	0	0%	0			SITM270219C00310000
300 C	0	0%	0			SITM270219C00300000
290 C	318.55	+1.21%	1	4	07-23	SITM270219C00290000
280 C	0	0%	0			SITM270219C00280000
270 C	0	0%	0			SITM270219C00270000
260 C	0	0%	0			SITM270219C00260000
250 C	0	0%	0			SITM270219C00250000
240 C	0	0%	0			SITM270219C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 P	0	0%	0			SITM270219P01060000
1,040 P	513.50	+21.60%	1	1	07-07	SITM270219P01040000
1,020 P	496.10	0%	1	1	07-07	SITM270219P01020000
1,000 P	0	0%	0			SITM270219P01000000
980 P	474.10	0%	1	1	07-20	SITM270219P00980000
960 P	457.20	0%	1	1	07-20	SITM270219P00960000
940 P	0	0%	0			SITM270219P00940000
920 P	423.60	0%	1	1	07-20	SITM270219P00920000
900 P	407.00	0%	1	1	07-20	SITM270219P00900000
880 P	318.69	0%	1	1	06-25	SITM270219P00880000
860 P	374.40	0%	1	1	07-20	SITM270219P00860000
840 P	279.90	0%	1	1	06-18	SITM270219P00840000
830 P	0	0%	0			SITM270219P00830000
820 P	265.80	0%	1	1	06-18	SITM270219P00820000
810 P	0	0%	0			SITM270219P00810000
800 P	0	0%	0			SITM270219P00800000
790 P	0	0%	0			SITM270219P00790000
780 P	0	0%	0			SITM270219P00780000
770 P	232.50	0%	1	1	06-18	SITM270219P00770000
760 P	0	0%	0			SITM270219P00760000
750 P	0	0%	0			SITM270219P00750000
740 P	0	0%	0			SITM270219P00740000
730 P	206.24	0%	1	1	06-30	SITM270219P00730000
720 P	196.23	0%	5	5	06-22	SITM270219P00720000
710 P	202.89	0%	1	1	06-25	SITM270219P00710000
700 P	189.90	0%	1	1	06-18	SITM270219P00700000
690 P	184.00	0%	1	1	06-18	SITM270219P00690000
680 P	0	0%	0			SITM270219P00680000
670 P	0	0%	0			SITM270219P00670000
660 P	0	0%	0			SITM270219P00660000
650 P	193.95	0%	24	20	07-08	SITM270219P00650000
640 P	0	0%	0			SITM270219P00640000
630 P	150.20	0%	3	3	07-01	SITM270219P00630000
620 P	144.00	0%	1	1	06-18	SITM270219P00620000
610 P	0	0%	0			SITM270219P00610000
600 P	135.66	0%	3	3	07-01	SITM270219P00600000
590 P	168.00	0%	5	5	07-07	SITM270219P00590000
580 P	150.45	0%	1	1	08-04	SITM270219P00580000
570 P	0	0%	0			SITM270219P00570000
560 P	139.00	-25.64%	1	2	07-31	SITM270219P00560000
540 P	142.00	+12.29%	1	2	07-24	SITM270219P00540000
520 P	117.20	+17.91%	1	1	07-31	SITM270219P00520000
500 P	90.50	0%	1	1	06-23	SITM270219P00500000
490 P	100.70	-26.23%	1	2	07-31	SITM270219P00490000
480 P	98.00	+19.66%	1	2	07-15	SITM270219P00480000
470 P	98.50	-0.30%	46	65	07-23	SITM270219P00470000
460 P	111.50	+14.71%	5	4	07-27	SITM270219P00460000
450 P	113.29	+5.26%	1	7	07-29	SITM270219P00450000
440 P	75.70	-24.07%	1	1	07-31	SITM270219P00440000
430 P	71.10	-15.63%	1	2	07-31	SITM270219P00430000
420 P	67.70	+36.49%	1	1	07-31	SITM270219P00420000
410 P	55.20	0%	1	1	06-23	SITM270219P00410000
400 P	54.23	0%	5	5	06-29	SITM270219P00400000
390 P	0	0%	0			SITM270219P00390000
380 P	0	0%	0			SITM270219P00380000
370 P	0	0%	0			SITM270219P00370000
360 P	39.20	0%	1	1	06-23	SITM270219P00360000
350 P	52.51	0%	10	10	07-24	SITM270219P00350000
340 P	50.00	+25.00%	1	2	07-17	SITM270219P00340000
330 P	44.61	0%	10	10	07-27	SITM270219P00330000
320 P	49.50	+19.54%	1	10	07-28	SITM270219P00320000
310 P	31.30	0%	1	1	07-10	SITM270219P00310000
300 P	28.85	0%	1	1	07-10	SITM270219P00300000
290 P	29.10	0%	1	1	07-23	SITM270219P00290000
280 P	0	0%	0			SITM270219P00280000
270 P	0	0%	0			SITM270219P00270000
260 P	0	0%	0			SITM270219P00260000
250 P	0	0%	0			SITM270219P00250000
240 P	0	0%	0			SITM270219P00240000

.dark-mode .txSjrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txSjrf{ color: #333333; background-color: white; border: 2px solid #333333; }SITMSiTime Corporation Common Stockstock NASDAQ

SITM Feb 19, 2027 Exp. - Open Interest by Strike

SITM Feb 19, 2027 Exp. - Max Pain @ $590.00

SITM
SiTime Corporation Common Stock
stock NASDAQ