Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SITM
SiTime Corporation Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
543.42USD-6.800%(-39.65)611,166
516.44Bid   576.63Ask   60.19Spread
Pre-market
Aug 5, 2026 8:46:30 AM EDT
585.00USD+0.331%(+1.93)240
After-hours
Aug 5, 2026 4:58:30 PM EDT
578.00USD+6.363%(+34.58)4,640
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3541,6235781,311


SITM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SITM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SITM Aug 21, 2026 Exp. - Max Pain @ $560.00

Puts
Calls


SITM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250 C0.25+400.00%12708-04SITM260821C01250000
1,240 C3.00-12.79%1407-13SITM260821C01240000
1,230 C7.30-45.52%1306-26SITM260821C01230000
1,220 C5.58-26.58%1307-02SITM260821C01220000
1,210 C8.000%1106-26SITM260821C01210000
1,200 C3.00-54.89%2207-15SITM260821C01200000
1,190 C8.80-49.71%1106-26SITM260821C01190000
1,180 C9.30-79.22%2206-26SITM260821C01180000
1,170 C2.40-75.00%1107-27SITM260821C01170000
1,160 C00%0SITM260821C01160000
1,150 C10.10-57.92%1106-26SITM260821C01150000
1,140 C6.800%1107-10SITM260821C01140000
1,130 C00%0SITM260821C01130000
1,120 C00%0SITM260821C01120000
1,110 C00%0SITM260821C01110000
1,100 C0.50-97.99%1307-31SITM260821C01100000
1,090 C8.02-57.11%105707-02SITM260821C01090000
1,080 C2.38-86.74%1108-03SITM260821C01080000
1,070 C00%0SITM260821C01070000
1,060 C10.30+10.63%1307-10SITM260821C01060000
1,050 C1.35-10.00%31107-31SITM260821C01050000
1,040 C00%0SITM260821C01040000
1,030 C11.700%1107-10SITM260821C01030000
1,020 C4.91-30.75%1307-17SITM260821C01020000
1,010 C5.15-58.73%11007-22SITM260821C01010000
1,000 C2.00+65.29%73507-31SITM260821C01000000
990 C124.840%4405-11SITM260821C00990000
980 C00%0SITM260821C00980000
970 C00%0SITM260821C00970000
960 C00%0SITM260821C00960000
950 C11.00-39.13%4407-07SITM260821C00950000
940 C138.700%1105-11SITM260821C00940000
930 C5.04-96.47%1107-27SITM260821C00930000
920 C5.04-26.64%1307-27SITM260821C00920000
910 C8.95-34.24%152107-21SITM260821C00910000
900 C7.61+280.50%64708-04SITM260821C00900000
890 C2.00-74.19%27907-28SITM260821C00890000
880 C9.57-15.68%102307-23SITM260821C00880000
870 C5.15-49.56%11407-28SITM260821C00870000
860 C4.91-61.03%1707-28SITM260821C00860000
850 C13.50-3.57%1307-21SITM260821C00850000
840 C14.60+22.59%505907-21SITM260821C00840000
830 C14.300%1107-20SITM260821C00830000
820 C11.00-37.14%18008-04SITM260821C00820000
810 C17.60-4.86%1507-23SITM260821C00810000
800 C6.90+33.98%14408-03SITM260821C00800000
790 C14.30+1.92%4408-04SITM260821C00790000
780 C15.60+289.03%15908-04SITM260821C00780000
770 C16.55+233.67%1308-04SITM260821C00770000
760 C25.80+29.00%17007-21SITM260821C00760000
750 C20.11+237.42%11308-04SITM260821C00750000
740 C12.52+25.20%17308-03SITM260821C00740000
730 C8.000%4407-30SITM260821C00730000
720 C13.39-0.07%21508-03SITM260821C00720000
710 C26.39+161.29%81608-04SITM260821C00710000
700 C18.50-7.50%46008-03SITM260821C00700000
690 C9.80-41.67%1307-28SITM260821C00690000
680 C33.52+52.36%18408-04SITM260821C00680000
670 C29.86-34.95%1407-24SITM260821C00670000
660 C37.62+212.20%12108-04SITM260821C00660000
650 C40.88+36.27%27508-04SITM260821C00650000
640 C32.00-22.14%924708-03SITM260821C00640000
630 C33.79+73.28%1407-31SITM260821C00630000
620 C43.50+45.88%11607-31SITM260821C00620000
610 C55.00+16.03%12208-04SITM260821C00610000
600 C58.40+35.50%167608-04SITM260821C00600000
590 C65.00+42.86%81608-04SITM260821C00590000
580 C68.95+33.62%106708-04SITM260821C00580000
570 C24.00-9.26%2307-29SITM260821C00570000
560 C77.00+29.52%11608-04SITM260821C00560000
550 C85.72+35.89%18608-04SITM260821C00550000
540 C70.00+19.68%1707-31SITM260821C00540000
530 C93.65+30.98%2808-04SITM260821C00530000
520 C66.10+80.16%1607-30SITM260821C00520000
510 C83.67+23.96%6907-31SITM260821C00510000
500 C109.06+23.26%14508-04SITM260821C00500000
490 C180.00+29.50%1105-06SITM260821C00490000
480 C53.00-15.05%4707-29SITM260821C00480000
470 C143.50-61.76%1507-21SITM260821C00470000
460 C63.00+0.74%31207-29SITM260821C00460000
450 C146.00+14.60%21007-23SITM260821C00450000
440 C154.84+14.27%51507-23SITM260821C00440000
430 C248.50-12.99%26206-09SITM260821C00430000
420 C294.00+12.03%11006-11SITM260821C00420000
410 C199.18+284.52%11107-22SITM260821C00410000
400 C92.10-63.88%24107-29SITM260821C00400000
390 C311.00-27.92%1406-01SITM260821C00390000
380 C343.00-10.00%2306-23SITM260821C00380000
370 C205.05-56.77%2907-16SITM260821C00370000
360 C219.45+10.40%1404-27SITM260821C00360000
350 C445.00+241.26%8805-07SITM260821C00350000
340 C364.00+124.04%1306-01SITM260821C00340000
330 C170.00-30.61%1207-28SITM260821C00330000
320 C96.82+40.77%1103-23SITM260821C00320000
310 C388.20+490.42%1805-19SITM260821C00310000
300 C473.45+104.16%241505-07SITM260821C00300000
290 C483.15+102.24%241205-07SITM260821C00290000
280 C400.35-6.48%5606-11SITM260821C00280000
270 C121.500%1101-05SITM260821C00270000
260 C123.400%2201-05SITM260821C00260000
250 C225.18-29.20%1207-28SITM260821C00250000
240 C328.20+60.25%1207-20SITM260821C00240000
230 C351.24+146.83%8707-21SITM260821C00230000
220 C212.200%1102-05SITM260821C00220000
210 C168.80+10.47%1203-25SITM260821C00210000
200 C217.80+12.85%1102-05SITM260821C00200000
195 C161.58-29.63%2103-19SITM260821C00195000
190 C255.900%1102-05SITM260821C00190000
185 C239.60-9.82%1102-25SITM260821C00185000
180 C201.400%1102-05SITM260821C00180000
175 C426.10+116.99%1507-02SITM260821C00175000
170 C397.10-8.50%1307-20SITM260821C00170000
Puts
StrikePriceChangeVolOILastContract Name
1,250 P583.800%1106-26SITM260821P01250000
1,240 P560.10-2.40%1106-29SITM260821P01240000
1,230 P00%0SITM260821P01230000
1,220 P554.700%1106-26SITM260821P01220000
1,210 P00%0SITM260821P01210000
1,200 P00%0SITM260821P01200000
1,190 P00%0SITM260821P01190000
1,180 P00%0SITM260821P01180000
1,170 P00%0SITM260821P01170000
1,160 P00%0SITM260821P01160000
1,150 P00%0SITM260821P01150000
1,140 P00%0SITM260821P01140000
1,130 P00%0SITM260821P01130000
1,120 P00%0SITM260821P01120000
1,110 P423.420%1106-11SITM260821P01110000
1,100 P00%0SITM260821P01100000
1,090 P00%0SITM260821P01090000
1,080 P403.800%1105-29SITM260821P01080000
1,070 P00%0SITM260821P01070000
1,060 P386.100%1105-29SITM260821P01060000
1,050 P283.200%1105-13SITM260821P01050000
1,040 P00%0SITM260821P01040000
1,030 P00%0SITM260821P01030000
1,020 P559.17+5.69%1007-29SITM260821P01020000
1,010 P549.12+5.80%1107-29SITM260821P01010000
1,000 P247.100%1105-13SITM260821P01000000
990 P537.70+123.95%1107-29SITM260821P00990000
980 P527.65+126.27%1107-29SITM260821P00980000
970 P00%0SITM260821P00970000
960 P00%0SITM260821P00960000
950 P00%0SITM260821P00950000
940 P00%0SITM260821P00940000
930 P00%0SITM260821P00930000
920 P00%0SITM260821P00920000
910 P191.700%2105-13SITM260821P00910000
900 P159.930%1105-11SITM260821P00900000
890 P221.500%777705-26SITM260821P00890000
880 P261.90+32.59%1106-01SITM260821P00880000
870 P00%0SITM260821P00870000
860 P264.90+15.24%1106-05SITM260821P00860000
850 P00%0SITM260821P00850000
840 P213.00-9.93%2406-11SITM260821P00840000
830 P00%0SITM260821P00830000
820 P148.28-25.34%1406-30SITM260821P00820000
810 P00%0SITM260821P00810000
800 P290.90+14.08%21207-27SITM260821P00800000
790 P00%0SITM260821P00790000
780 P281.85+79.64%1407-27SITM260821P00780000
770 P00%0SITM260821P00770000
760 P294.26+80.13%1407-29SITM260821P00760000
750 P00%0SITM260821P00750000
740 P115.60-14.62%1106-22SITM260821P00740000
730 P00%0SITM260821P00730000
720 P124.00+1.29%1305-27SITM260821P00720000
710 P152.85+47.35%255007-08SITM260821P00710000
700 P166.50+6.96%17207-07SITM260821P00700000
690 P177.58+77.14%1107-17SITM260821P00690000
680 P169.31+34.37%11507-17SITM260821P00680000
670 P161.00+33.64%1107-17SITM260821P00670000
660 P92.50-69.36%2307-09SITM260821P00660000
650 P137.05+27.19%5907-17SITM260821P00650000
640 P172.34+187.23%1407-28SITM260821P00640000
630 P115.17-0.84%1607-20SITM260821P00630000
620 P155.44+17.76%17907-28SITM260821P00620000
610 P103.93+18.87%1107-31SITM260821P00610000
600 P73.80-23.48%21808-04SITM260821P00600000
590 P68.36-38.41%1708-04SITM260821P00590000
580 P61.00-27.25%1808-04SITM260821P00580000
570 P75.40-10.93%3708-03SITM260821P00570000
560 P53.30-22.19%4714308-04SITM260821P00560000
550 P73.00+5.11%13007-30SITM260821P00550000
540 P70.15+26.51%1907-30SITM260821P00540000
530 P39.10-23.18%4812408-04SITM260821P00530000
520 P34.60-10.87%71208-04SITM260821P00520000
510 P31.85-22.32%106108-04SITM260821P00510000
500 P29.00-27.50%236108-04SITM260821P00500000
490 P23.19-35.94%13208-04SITM260821P00490000
480 P20.42-32.72%11608-04SITM260821P00480000
470 P27.10-6.55%12308-03SITM260821P00470000
460 P16.25-31.43%41608-04SITM260821P00460000
450 P15.00-37.76%154408-04SITM260821P00450000
440 P12.00-41.18%1908-04SITM260821P00440000
430 P10.65-44.24%24708-04SITM260821P00430000
420 P9.72-66.99%1908-04SITM260821P00420000
410 P8.47-38.62%12308-04SITM260821P00410000
400 P7.70-25.96%2511408-04SITM260821P00400000
390 P7.00-27.46%13108-04SITM260821P00390000
380 P8.25-8.33%102107-31SITM260821P00380000
370 P7.89-23.25%102007-23SITM260821P00370000
360 P5.80-14.83%11307-31SITM260821P00360000
350 P3.30-30.96%19308-04SITM260821P00350000
340 P8.00-19.11%12807-29SITM260821P00340000
330 P9.00+1.58%13307-29SITM260821P00330000
320 P7.00+135.69%12307-29SITM260821P00320000
310 P3.20-8.57%11107-10SITM260821P00310000
300 P2.55-15.00%21707-24SITM260821P00300000
290 P4.05+65.98%1707-28SITM260821P00290000
280 P1.00-25.93%12108-04SITM260821P00280000
270 P5.39+165.52%111607-28SITM260821P00270000
260 P2.20-63.33%1106-09SITM260821P00260000
250 P1.00+44.93%101307-20SITM260821P00250000
240 P00%0SITM260821P00240000
230 P7.37-42.65%2304-17SITM260821P00230000
220 P1.06-93.84%1205-11SITM260821P00220000
210 P00%0SITM260821P00210000
200 P1.14+107.27%3407-28SITM260821P00200000
195 P0.60-95.20%71307-09SITM260821P00195000
190 P11.500%1103-06SITM260821P00190000
185 P0.45-96.59%12607-02SITM260821P00185000
180 P0.40-88.57%1107-02SITM260821P00180000
175 P2.050%1104-28SITM260821P00175000
170 P0.40-11.11%11207-20SITM260821P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC